2017-09-19T21:15:00.275Z|I-OCEAN7-304-0616641|  22.79  15.165  40.724  32.863 1505.0747 21:17:07.08M
2017-09-19T21:15:05.341Z|I-OCEAN7-304-0616641|  22.76  15.165  40.725  32.863 1505.0753 21:17:12.14M
2017-09-19T21:15:10.406Z|I-OCEAN7-304-0616641|  22.76  15.165  40.705  32.846 1505.0552 21:17:17.21M
2017-09-19T21:15:15.469Z|I-OCEAN7-304-0616641|  22.76  15.165  40.609  32.759 1504.9539 21:17:22.27M
2017-09-19T21:15:20.272Z|I-OCEAN7-304-0616641|  22.72  15.165  40.609  32.759 1504.9534 21:17:27.33M
2017-09-19T21:15:25.338Z|I-OCEAN7-304-0616641|  22.70  15.165  40.612  32.762 1504.9573 21:17:32.14M
2017-09-19T21:15:30.403Z|I-OCEAN7-304-0616641|  22.73  15.165  40.568  32.722 1504.9113 21:17:37.20M
2017-09-19T21:15:35.468Z|I-OCEAN7-304-0616641|  22.72  15.165  40.503  32.664 1504.8438 21:17:42.27M
2017-09-19T21:15:40.533Z|I-OCEAN7-304-0616641|  22.72  15.165  40.585  32.737 1504.9293 21:17:47.33M
2017-09-19T21:15:45.598Z|I-OCEAN7-304-0616641|  22.72  15.165  40.762  32.896 1505.1138 21:17:52.40M
2017-09-19T21:15:50.664Z|I-OCEAN7-304-0616641|  22.79  15.165  40.883  33.005 1505.2423 21:17:57.46M
2017-09-19T21:15:55.728Z|I-OCEAN7-304-0616641|  22.79  15.166  40.849  32.975 1505.2069 21:18:02.53M