2017-09-19T21:05:04.460Z|I-OCEAN7-304-0616641| 22.91 15.159 39.829 32.063 1504.1300 21:07:11.25M 2017-09-19T21:05:09.527Z|I-OCEAN7-304-0616641| 22.91 15.160 39.767 32.007 1504.0653 21:07:16.29M 2017-09-19T21:05:14.592Z|I-OCEAN7-304-0616641| 22.93 15.160 39.829 32.062 1504.1302 21:07:21.36M 2017-09-19T21:05:19.669Z|I-OCEAN7-304-0616641| 22.94 15.159 39.875 32.104 1504.1779 21:07:26.42M 2017-09-19T21:05:24.721Z|I-OCEAN7-304-0616641| 22.91 15.159 39.995 32.212 1504.3024 21:07:31.48M 2017-09-19T21:05:29.786Z|I-OCEAN7-304-0616641| 22.91 15.159 40.044 32.256 1504.3522 21:07:36.55M 2017-09-19T21:05:34.851Z|I-OCEAN7-304-0616641| 22.95 15.158 39.955 32.177 1504.2590 21:07:41.61M 2017-09-19T21:05:39.915Z|I-OCEAN7-304-0616641| 22.93 15.158 39.857 32.089 1504.1561 21:07:46.68M 2017-09-19T21:05:44.978Z|I-OCEAN7-304-0616641| 22.93 15.158 40.482 32.651 1504.8085 21:07:51.74M 2017-09-19T21:05:50.043Z|I-OCEAN7-304-0616641| 22.93 15.158 40.768 32.908 1505.1068 21:07:56.80M 2017-09-19T21:05:55.107Z|I-OCEAN7-304-0616641| 22.93 15.157 40.825 32.960 1505.1654 21:08:01.87M