2017-09-19T21:02:02.392Z|I-OCEAN7-304-0616641|  22.99  15.155  40.199  32.398 1504.5081 21:04:09.15M
2017-09-19T21:02:07.456Z|I-OCEAN7-304-0616641|  22.99  15.156  40.101  32.310 1504.4065 21:04:14.22M
2017-09-19T21:02:12.523Z|I-OCEAN7-304-0616641|  22.99  15.156  39.994  32.214 1504.2957 21:04:19.28M
2017-09-19T21:02:17.587Z|I-OCEAN7-304-0616641|  22.98  15.156  39.925  32.152 1504.2240 21:04:24.35M
2017-09-19T21:02:22.650Z|I-OCEAN7-304-0616641|  22.98  15.158  39.951  32.174 1504.2549 21:04:29.41M
2017-09-19T21:02:27.718Z|I-OCEAN7-304-0616641|  22.98  15.158  39.867  32.098 1504.1666 21:04:34.47M
2017-09-19T21:02:32.780Z|I-OCEAN7-304-0616641|  23.07  15.157  39.840  32.074 1504.1390 21:04:39.54M
2017-09-19T21:02:37.840Z|I-OCEAN7-304-0616641|  22.94  15.157  39.907  32.135 1504.2073 21:04:44.60M
2017-09-19T21:02:42.909Z|I-OCEAN7-304-0616641|  22.94  15.157  39.899  32.128 1504.1985 21:04:49.66M
2017-09-19T21:02:47.975Z|I-OCEAN7-304-0616641|  22.94  15.157  39.965  32.187 1504.2666 21:04:54.73M
2017-09-19T21:02:53.039Z|I-OCEAN7-304-0616641|  22.94  15.157  39.929  32.155 1504.2292 21:04:59.79M
2017-09-19T21:02:58.103Z|I-OCEAN7-304-0616641|  22.94  15.157  39.954  32.177 1504.2551 21:05:04.85M