2017-09-19T21:00:01.360Z|I-OCEAN7-304-0616641|  23.01  15.156  39.261  31.556 1503.5332 21:02:08.11M
2017-09-19T21:00:06.425Z|I-OCEAN7-304-0616641|  23.01  15.157  39.381  31.663 1503.6598 21:02:13.18M
2017-09-19T21:00:11.490Z|I-OCEAN7-304-0616641|  22.94  15.158  39.483  31.754 1503.7664 21:02:18.24M
2017-09-19T21:00:16.553Z|I-OCEAN7-304-0616641|  22.98  15.158  39.602  31.860 1503.8914 21:02:23.31M
2017-09-19T21:00:21.359Z|I-OCEAN7-304-0616641|  23.00  15.158  39.602  31.861 1503.8920 21:02:28.37M
2017-09-19T21:00:26.163Z|I-OCEAN7-304-0616641|  23.00  15.158  39.716  31.962 1504.0096 21:02:33.18M
2017-09-19T21:00:31.227Z|I-OCEAN7-304-0616641|  23.00  15.158  39.831  32.066 1504.1294 21:02:37.97M
2017-09-19T21:00:36.291Z|I-OCEAN7-304-0616641|  23.00  15.157  39.916  32.143 1504.2178 21:02:43.05M
2017-09-19T21:00:41.354Z|I-OCEAN7-304-0616641|  23.01  15.157  39.998  32.217 1504.3036 21:02:48.11M
2017-09-19T21:00:46.420Z|I-OCEAN7-304-0616641|  23.01  15.157  39.998  32.216 1504.3038 21:02:53.18M
2017-09-19T21:00:51.486Z|I-OCEAN7-304-0616641|  22.99  15.157  40.036  32.250 1504.3420 21:02:58.24M
2017-09-19T21:00:56.551Z|I-OCEAN7-304-0616641|  23.03  15.157  40.059  32.271 1504.3663 21:03:03.30M