2017-09-19T21:00:01.360Z|I-OCEAN7-304-0616641| 23.01 15.156 39.261 31.556 1503.5332 21:02:08.11M 2017-09-19T21:00:06.425Z|I-OCEAN7-304-0616641| 23.01 15.157 39.381 31.663 1503.6598 21:02:13.18M 2017-09-19T21:00:11.490Z|I-OCEAN7-304-0616641| 22.94 15.158 39.483 31.754 1503.7664 21:02:18.24M 2017-09-19T21:00:16.553Z|I-OCEAN7-304-0616641| 22.98 15.158 39.602 31.860 1503.8914 21:02:23.31M 2017-09-19T21:00:21.359Z|I-OCEAN7-304-0616641| 23.00 15.158 39.602 31.861 1503.8920 21:02:28.37M 2017-09-19T21:00:26.163Z|I-OCEAN7-304-0616641| 23.00 15.158 39.716 31.962 1504.0096 21:02:33.18M 2017-09-19T21:00:31.227Z|I-OCEAN7-304-0616641| 23.00 15.158 39.831 32.066 1504.1294 21:02:37.97M 2017-09-19T21:00:36.291Z|I-OCEAN7-304-0616641| 23.00 15.157 39.916 32.143 1504.2178 21:02:43.05M 2017-09-19T21:00:41.354Z|I-OCEAN7-304-0616641| 23.01 15.157 39.998 32.217 1504.3036 21:02:48.11M 2017-09-19T21:00:46.420Z|I-OCEAN7-304-0616641| 23.01 15.157 39.998 32.216 1504.3038 21:02:53.18M 2017-09-19T21:00:51.486Z|I-OCEAN7-304-0616641| 22.99 15.157 40.036 32.250 1504.3420 21:02:58.24M 2017-09-19T21:00:56.551Z|I-OCEAN7-304-0616641| 23.03 15.157 40.059 32.271 1504.3663 21:03:03.30M