2017-09-19T20:58:00.067Z|I-OCEAN7-304-0616641|  23.08  15.158  38.653  31.011 1502.9060 21:00:06.80M
2017-09-19T20:58:05.130Z|I-OCEAN7-304-0616641|  23.05  15.154  38.766  31.115 1503.0138 21:00:11.86M
2017-09-19T20:58:10.196Z|I-OCEAN7-304-0616641|  23.08  15.153  38.670  31.030 1502.9143 21:00:16.93M
2017-09-19T20:58:15.260Z|I-OCEAN7-304-0616641|  23.08  15.153  38.539  30.913 1502.7788 21:00:22.01M
2017-09-19T20:58:20.324Z|I-OCEAN7-304-0616641|  23.08  15.153  38.512  30.889 1502.7500 21:00:27.08M
2017-09-19T20:58:25.391Z|I-OCEAN7-304-0616641|  23.07  15.153  38.259  30.664 1502.4882 21:00:32.14M
2017-09-19T20:58:30.454Z|I-OCEAN7-304-0616641|  23.07  15.153  38.220  30.629 1502.4470 21:00:37.20M
2017-09-19T20:58:35.518Z|I-OCEAN7-304-0616641|  23.05  15.152  38.097  30.520 1502.3193 21:00:42.27M
2017-09-19T20:58:40.582Z|I-OCEAN7-304-0616641|  23.03  15.152  37.999  30.432 1502.2168 21:00:47.33M
2017-09-19T20:58:45.647Z|I-OCEAN7-304-0616641|  23.02  15.152  38.227  30.636 1502.4529 21:00:52.39M
2017-09-19T20:58:50.714Z|I-OCEAN7-304-0616641|  23.02  15.152  38.142  30.560 1502.3645 21:00:57.46M
2017-09-19T20:58:55.778Z|I-OCEAN7-304-0616641|  23.01  15.152  38.001  30.434 1502.2192 21:01:02.52M