2017-09-19T20:47:02.694Z|I-OCEAN7-304-0616641| 23.31 15.146 38.595 30.968 1502.8224 20:49:09.40M 2017-09-19T20:47:07.758Z|I-OCEAN7-304-0616641| 23.25 15.146 38.549 30.928 1502.7748 20:49:14.47M 2017-09-19T20:47:12.825Z|I-OCEAN7-304-0616641| 23.25 15.146 38.599 30.972 1502.8262 20:49:19.53M 2017-09-19T20:47:17.888Z|I-OCEAN7-304-0616641| 23.25 15.147 38.670 31.034 1502.9033 20:49:24.60M 2017-09-19T20:47:22.952Z|I-OCEAN7-304-0616641| 23.25 15.148 38.675 31.039 1502.9095 20:49:29.66M 2017-09-19T20:47:28.036Z|I-OCEAN7-304-0616641| 23.25 15.148 38.612 30.982 1502.8438 20:49:34.72M 2017-09-19T20:47:33.082Z|I-OCEAN7-304-0616641| 23.19 15.148 38.620 30.989 1502.8528 20:49:39.79M 2017-09-19T20:47:38.148Z|I-OCEAN7-304-0616641| 23.21 15.149 38.599 30.970 1502.8318 20:49:44.85M 2017-09-19T20:47:43.210Z|I-OCEAN7-304-0616641| 23.22 15.147 38.697 31.059 1502.9303 20:49:49.91M 2017-09-19T20:47:48.276Z|I-OCEAN7-304-0616641| 23.22 15.147 38.456 30.844 1502.6810 20:49:55.98M 2017-09-19T20:47:53.342Z|I-OCEAN7-304-0616641| 23.22 15.147 38.401 30.795 1502.6243 20:50:00.06M 2017-09-19T20:47:58.405Z|I-OCEAN7-304-0616641| 23.22 15.147 38.525 30.905 1502.7521 20:50:05.12M