2017-09-19T20:47:02.694Z|I-OCEAN7-304-0616641|  23.31  15.146  38.595  30.968 1502.8224 20:49:09.40M
2017-09-19T20:47:07.758Z|I-OCEAN7-304-0616641|  23.25  15.146  38.549  30.928 1502.7748 20:49:14.47M
2017-09-19T20:47:12.825Z|I-OCEAN7-304-0616641|  23.25  15.146  38.599  30.972 1502.8262 20:49:19.53M
2017-09-19T20:47:17.888Z|I-OCEAN7-304-0616641|  23.25  15.147  38.670  31.034 1502.9033 20:49:24.60M
2017-09-19T20:47:22.952Z|I-OCEAN7-304-0616641|  23.25  15.148  38.675  31.039 1502.9095 20:49:29.66M
2017-09-19T20:47:28.036Z|I-OCEAN7-304-0616641|  23.25  15.148  38.612  30.982 1502.8438 20:49:34.72M
2017-09-19T20:47:33.082Z|I-OCEAN7-304-0616641|  23.19  15.148  38.620  30.989 1502.8528 20:49:39.79M
2017-09-19T20:47:38.148Z|I-OCEAN7-304-0616641|  23.21  15.149  38.599  30.970 1502.8318 20:49:44.85M
2017-09-19T20:47:43.210Z|I-OCEAN7-304-0616641|  23.22  15.147  38.697  31.059 1502.9303 20:49:49.91M
2017-09-19T20:47:48.276Z|I-OCEAN7-304-0616641|  23.22  15.147  38.456  30.844 1502.6810 20:49:55.98M
2017-09-19T20:47:53.342Z|I-OCEAN7-304-0616641|  23.22  15.147  38.401  30.795 1502.6243 20:50:00.06M
2017-09-19T20:47:58.405Z|I-OCEAN7-304-0616641|  23.22  15.147  38.525  30.905 1502.7521 20:50:05.12M