2017-09-19T20:45:01.140Z|I-OCEAN7-304-0616641| 23.26 15.146 38.601 30.974 1502.8300 20:47:07.83M 2017-09-19T20:45:06.202Z|I-OCEAN7-304-0616641| 23.26 15.146 38.550 30.928 1502.7760 20:47:12.90M 2017-09-19T20:45:11.269Z|I-OCEAN7-304-0616641| 23.26 15.146 38.467 30.855 1502.6909 20:47:17.96M 2017-09-19T20:45:16.335Z|I-OCEAN7-304-0616641| 23.26 15.146 38.538 30.917 1502.7638 20:47:23.04M 2017-09-19T20:45:21.400Z|I-OCEAN7-304-0616641| 23.27 15.146 38.502 30.886 1502.7267 20:47:28.11M 2017-09-19T20:45:26.463Z|I-OCEAN7-304-0616641| 23.29 15.146 38.545 30.924 1502.7720 20:47:33.17M 2017-09-19T20:45:31.530Z|I-OCEAN7-304-0616641| 23.33 15.146 38.640 31.009 1502.8707 20:47:38.23M 2017-09-19T20:45:36.595Z|I-OCEAN7-304-0616641| 23.33 15.146 38.581 30.957 1502.8093 20:47:43.30M 2017-09-19T20:45:41.658Z|I-OCEAN7-304-0616641| 23.25 15.146 38.485 30.870 1502.7075 20:47:48.37M 2017-09-19T20:45:46.723Z|I-OCEAN7-304-0616641| 23.25 15.145 38.575 30.952 1502.8013 20:47:53.43M 2017-09-19T20:45:51.786Z|I-OCEAN7-304-0616641| 23.24 15.145 38.627 30.999 1502.8540 20:47:58.49M 2017-09-19T20:45:56.852Z|I-OCEAN7-304-0616641| 23.24 15.145 38.592 30.967 1502.8162 20:48:03.55M