2017-09-19T20:43:04.914Z|I-OCEAN7-304-0616641|  23.31  15.146  38.558  30.935 1502.7850 20:45:11.60M
2017-09-19T20:43:09.978Z|I-OCEAN7-304-0616641|  23.30  15.146  38.471  30.858 1502.6953 20:45:16.67M
2017-09-19T20:43:15.041Z|I-OCEAN7-304-0616641|  23.27  15.146  38.480  30.866 1502.7051 20:45:21.73M
2017-09-19T20:43:20.107Z|I-OCEAN7-304-0616641|  23.31  15.147  38.511  30.893 1502.7380 20:45:26.79M
2017-09-19T20:43:25.172Z|I-OCEAN7-304-0616641|  23.30  15.147  38.598  30.971 1502.8281 20:45:31.86M
2017-09-19T20:43:30.236Z|I-OCEAN7-304-0616641|  23.30  15.146  38.656  31.023 1502.8875 20:45:36.92M
2017-09-19T20:43:35.302Z|I-OCEAN7-304-0616641|  23.29  15.147  38.601  30.974 1502.8309 20:45:42.01M
2017-09-19T20:43:40.367Z|I-OCEAN7-304-0616641|  23.36  15.146  38.622  30.993 1502.8535 20:45:47.07M
2017-09-19T20:43:45.430Z|I-OCEAN7-304-0616641|  23.30  15.146  38.628  30.998 1502.8588 20:45:52.14M
2017-09-19T20:43:50.495Z|I-OCEAN7-304-0616641|  23.36  15.146  38.629  30.999 1502.8608 20:45:57.20M
2017-09-19T20:43:55.561Z|I-OCEAN7-304-0616641|  23.36  15.147  38.629  30.999 1502.8613 20:46:02.26M