2017-09-19T20:41:03.877Z|I-OCEAN7-304-0616641| 23.37 15.141 38.696 31.063 1502.9192 20:43:10.57M 2017-09-19T20:41:08.944Z|I-OCEAN7-304-0616641| 23.37 15.141 38.742 31.104 1502.9670 20:43:15.63M 2017-09-19T20:41:14.007Z|I-OCEAN7-304-0616641| 23.37 15.141 38.703 31.068 1502.9261 20:43:20.69M 2017-09-19T20:41:19.072Z|I-OCEAN7-304-0616641| 23.34 15.142 38.777 31.135 1503.0042 20:43:25.75M 2017-09-19T20:41:24.139Z|I-OCEAN7-304-0616641| 23.34 15.142 38.735 31.097 1502.9604 20:43:30.82M 2017-09-19T20:41:29.203Z|I-OCEAN7-304-0616641| 23.31 15.142 38.688 31.055 1502.9125 20:43:35.88M 2017-09-19T20:41:34.268Z|I-OCEAN7-304-0616641| 23.36 15.143 38.678 31.046 1502.9037 20:43:40.95M 2017-09-19T20:41:39.331Z|I-OCEAN7-304-0616641| 23.36 15.143 38.705 31.069 1502.9327 20:43:46.03M 2017-09-19T20:41:44.395Z|I-OCEAN7-304-0616641| 23.37 15.144 38.728 31.089 1502.9568 20:43:51.09M 2017-09-19T20:41:49.463Z|I-OCEAN7-304-0616641| 23.37 15.144 38.585 30.961 1502.8090 20:43:56.16M 2017-09-19T20:41:54.529Z|I-OCEAN7-304-0616641| 23.36 15.144 38.585 30.961 1502.8091 20:44:01.22M 2017-09-19T20:41:59.610Z|I-OCEAN7-304-0616641| 23.36 15.145 38.576 30.953 1502.8015 20:44:06.29M