2017-09-19T20:23:01.071Z|I-OCEAN7-304-0616641|  23.72  15.138  38.601  30.980 1502.8171 20:25:07.70M
2017-09-19T20:23:06.134Z|I-OCEAN7-304-0616641|  23.69  15.138  38.688  31.058 1502.9086 20:25:12.76M
2017-09-19T20:23:11.207Z|I-OCEAN7-304-0616641|  23.69  15.138  38.720  31.087 1502.9412 20:25:17.82M
2017-09-19T20:23:16.263Z|I-OCEAN7-304-0616641|  23.69  15.138  38.689  31.059 1502.9082 20:25:22.89M
2017-09-19T20:23:21.328Z|I-OCEAN7-304-0616641|  23.68  15.138  38.689  31.059 1502.9075 20:25:27.95M
2017-09-19T20:23:26.394Z|I-OCEAN7-304-0616641|  23.69  15.137  38.688  31.058 1502.9067 20:25:33.03M
2017-09-19T20:23:31.457Z|I-OCEAN7-304-0616641|  23.72  15.137  38.780  31.140 1503.0027 20:25:38.10M
2017-09-19T20:23:36.264Z|I-OCEAN7-304-0616641|  23.69  15.137  38.717  31.084 1502.9365 20:25:43.16M
2017-09-19T20:23:41.325Z|I-OCEAN7-304-0616641|  23.70  15.137  38.743  31.108 1502.9635 20:25:47.95M
2017-09-19T20:23:46.391Z|I-OCEAN7-304-0616641|  23.71  15.137  38.743  31.108 1502.9635 20:25:53.03M
2017-09-19T20:23:51.459Z|I-OCEAN7-304-0616641|  23.73  15.137  38.756  31.120 1502.9761 20:25:58.10M
2017-09-19T20:23:56.522Z|I-OCEAN7-304-0616641|  23.69  15.137  38.912  31.259 1503.1371 20:26:03.16M