2017-09-19T20:21:00.296Z|I-OCEAN7-304-0616641| 23.73 15.136 38.151 30.580 1502.3488 20:23:07.02M 2017-09-19T20:21:05.363Z|I-OCEAN7-304-0616641| 23.73 15.136 38.243 30.663 1502.4437 20:23:12.98M 2017-09-19T20:21:10.427Z|I-OCEAN7-304-0616641| 23.75 15.136 38.253 30.672 1502.4537 20:23:17.06M 2017-09-19T20:21:15.491Z|I-OCEAN7-304-0616641| 23.75 15.136 38.160 30.588 1502.3569 20:23:22.13M 2017-09-19T20:21:20.558Z|I-OCEAN7-304-0616641| 23.75 15.136 38.168 30.595 1502.3657 20:23:27.19M 2017-09-19T20:21:25.621Z|I-OCEAN7-304-0616641| 23.75 15.136 38.250 30.668 1502.4513 20:23:32.25M 2017-09-19T20:21:30.425Z|I-OCEAN7-304-0616641| 23.75 15.136 38.257 30.674 1502.4586 20:23:37.32M 2017-09-19T20:21:35.491Z|I-OCEAN7-304-0616641| 23.73 15.136 38.232 30.652 1502.4323 20:23:42.12M 2017-09-19T20:21:40.556Z|I-OCEAN7-304-0616641| 23.62 15.136 38.240 30.659 1502.4380 20:23:47.19M 2017-09-19T20:21:45.360Z|I-OCEAN7-304-0616641| 23.71 15.136 38.447 30.845 1502.6539 20:23:52.25M 2017-09-19T20:21:50.426Z|I-OCEAN7-304-0616641| 23.71 15.135 38.525 30.915 1502.7340 20:23:57.06M 2017-09-19T20:21:55.491Z|I-OCEAN7-304-0616641| 23.66 15.135 38.625 31.004 1502.8357 20:24:02.12M