2017-09-19T20:19:03.809Z|I-OCEAN7-304-0616641| 23.77 15.135 38.642 31.019 1502.8549 20:21:10.43M 2017-09-19T20:19:08.874Z|I-OCEAN7-304-0616641| 23.76 15.135 38.633 31.011 1502.8450 20:21:15.49M 2017-09-19T20:19:13.938Z|I-OCEAN7-304-0616641| 23.76 15.135 38.603 30.985 1502.8141 20:21:20.56M 2017-09-19T20:19:19.005Z|I-OCEAN7-304-0616641| 23.76 15.135 38.603 30.985 1502.8142 20:21:25.62M 2017-09-19T20:19:24.069Z|I-OCEAN7-304-0616641| 23.78 15.135 38.662 31.037 1502.8750 20:21:30.68M 2017-09-19T20:19:29.132Z|I-OCEAN7-304-0616641| 23.79 15.135 38.581 30.964 1502.7917 20:21:35.75M 2017-09-19T20:19:34.199Z|I-OCEAN7-304-0616641| 23.76 15.135 38.543 30.931 1502.7523 20:21:40.81M 2017-09-19T20:19:39.263Z|I-OCEAN7-304-0616641| 23.77 15.135 38.332 30.742 1502.5338 20:21:45.87M 2017-09-19T20:19:44.329Z|I-OCEAN7-304-0616641| 23.83 15.135 38.302 30.716 1502.5046 20:21:50.94M 2017-09-19T20:19:49.393Z|I-OCEAN7-304-0616641| 23.77 15.136 38.272 30.688 1502.4725 20:21:56.02M 2017-09-19T20:19:54.454Z|I-OCEAN7-304-0616641| 23.75 15.134 38.387 30.793 1502.5884 20:22:01.09M 2017-09-19T20:19:59.520Z|I-OCEAN7-304-0616641| 23.75 15.134 38.339 30.750 1502.5376 20:22:06.15M