2017-09-19T20:12:03.958Z|I-OCEAN7-304-0616641| 23.89 15.134 38.527 30.917 1502.7340 20:14:10.55M 2017-09-19T20:12:09.022Z|I-OCEAN7-304-0616641| 23.89 15.133 38.509 30.902 1502.7157 20:14:15.61M 2017-09-19T20:12:14.090Z|I-OCEAN7-304-0616641| 23.85 15.133 38.508 30.901 1502.7124 20:14:20.68M 2017-09-19T20:12:19.155Z|I-OCEAN7-304-0616641| 23.92 15.133 38.505 30.898 1502.7109 20:14:25.74M 2017-09-19T20:12:24.218Z|I-OCEAN7-304-0616641| 23.92 15.133 38.588 30.972 1502.7958 20:14:30.81M 2017-09-19T20:12:29.279Z|I-OCEAN7-304-0616641| 23.92 15.133 38.512 30.905 1502.7167 20:14:35.87M 2017-09-19T20:12:34.348Z|I-OCEAN7-304-0616641| 23.92 15.132 38.512 30.905 1502.7166 20:14:40.93M 2017-09-19T20:12:39.412Z|I-OCEAN7-304-0616641| 23.92 15.132 38.519 30.912 1502.7240 20:14:46.02M 2017-09-19T20:12:44.478Z|I-OCEAN7-304-0616641| 23.92 15.133 38.499 30.893 1502.7039 20:14:51.08M 2017-09-19T20:12:49.543Z|I-OCEAN7-304-0616641| 23.91 15.132 38.698 31.072 1502.9093 20:14:56.15M 2017-09-19T20:12:54.607Z|I-OCEAN7-304-0616641| 23.91 15.132 38.575 30.961 1502.7800 20:15:01.21M 2017-09-19T20:12:59.669Z|I-OCEAN7-304-0616641| 23.91 15.132 38.531 30.923 1502.7346 20:15:06.27M