2017-09-19T20:02:02.041Z|I-OCEAN7-304-0616641| 24.08 15.131 38.418 30.823 1502.6191 20:04:08.62M 2017-09-19T20:02:07.105Z|I-OCEAN7-304-0616641| 24.08 15.131 38.448 30.849 1502.6490 20:04:13.66M 2017-09-19T20:02:12.170Z|I-OCEAN7-304-0616641| 24.09 15.130 38.536 30.928 1502.7393 20:04:18.73M 2017-09-19T20:02:17.234Z|I-OCEAN7-304-0616641| 24.09 15.130 38.501 30.897 1502.7024 20:04:23.79M 2017-09-19T20:02:22.300Z|I-OCEAN7-304-0616641| 24.09 15.130 38.470 30.870 1502.6703 20:04:28.85M 2017-09-19T20:02:27.364Z|I-OCEAN7-304-0616641| 24.09 15.130 38.448 30.850 1502.6461 20:04:33.92M 2017-09-19T20:02:32.430Z|I-OCEAN7-304-0616641| 24.09 15.130 38.441 30.844 1502.6403 20:04:39.00M 2017-09-19T20:02:37.493Z|I-OCEAN7-304-0616641| 24.15 15.130 38.357 30.769 1502.5551 20:04:44.07M 2017-09-19T20:02:42.559Z|I-OCEAN7-304-0616641| 24.10 15.130 38.290 30.708 1502.4850 20:04:49.13M 2017-09-19T20:02:47.624Z|I-OCEAN7-304-0616641| 24.10 15.131 38.222 30.648 1502.4153 20:04:54.19M 2017-09-19T20:02:52.686Z|I-OCEAN7-304-0616641| 24.09 15.131 38.380 30.788 1502.5793 20:04:59.26M 2017-09-19T20:02:57.752Z|I-OCEAN7-304-0616641| 24.09 15.131 38.243 30.666 1502.4382 20:05:04.32M