2017-09-19T19:59:00.233Z|I-OCEAN7-304-0616641|  24.15  15.132  38.320  30.734 1502.5204 20:01:06.77M
2017-09-19T19:59:05.298Z|I-OCEAN7-304-0616641|  24.14  15.132  38.251  30.673 1502.4486 20:01:11.84M
2017-09-19T19:59:10.362Z|I-OCEAN7-304-0616641|  24.15  15.132  38.197  30.624 1502.3920 20:01:16.90M
2017-09-19T19:59:15.424Z|I-OCEAN7-304-0616641|  24.15  15.132  38.204  30.631 1502.3997 20:01:21.97M
2017-09-19T19:59:20.492Z|I-OCEAN7-304-0616641|  24.15  15.132  38.160  30.591 1502.3534 20:01:27.05M
2017-09-19T19:59:25.556Z|I-OCEAN7-304-0616641|  24.15  15.131  38.137  30.571 1502.3295 20:01:32.12M
2017-09-19T19:59:30.620Z|I-OCEAN7-304-0616641|  24.15  15.131  38.260  30.681 1502.4563 20:01:37.18M
2017-09-19T19:59:35.686Z|I-OCEAN7-304-0616641|  24.13  15.131  38.268  30.688 1502.4633 20:01:42.24M
2017-09-19T19:59:40.748Z|I-OCEAN7-304-0616641|  24.14  15.131  38.307  30.723 1502.5032 20:01:47.31M
2017-09-19T19:59:45.815Z|I-OCEAN7-304-0616641|  24.13  15.130  38.307  30.723 1502.5028 20:01:52.37M
2017-09-19T19:59:50.879Z|I-OCEAN7-304-0616641|  24.13  15.130  38.358  30.769 1502.5559 20:01:57.43M
2017-09-19T19:59:55.941Z|I-OCEAN7-304-0616641|  24.14  15.131  38.333  30.746 1502.5302 20:02:02.50M