2017-09-19T19:59:00.233Z|I-OCEAN7-304-0616641| 24.15 15.132 38.320 30.734 1502.5204 20:01:06.77M 2017-09-19T19:59:05.298Z|I-OCEAN7-304-0616641| 24.14 15.132 38.251 30.673 1502.4486 20:01:11.84M 2017-09-19T19:59:10.362Z|I-OCEAN7-304-0616641| 24.15 15.132 38.197 30.624 1502.3920 20:01:16.90M 2017-09-19T19:59:15.424Z|I-OCEAN7-304-0616641| 24.15 15.132 38.204 30.631 1502.3997 20:01:21.97M 2017-09-19T19:59:20.492Z|I-OCEAN7-304-0616641| 24.15 15.132 38.160 30.591 1502.3534 20:01:27.05M 2017-09-19T19:59:25.556Z|I-OCEAN7-304-0616641| 24.15 15.131 38.137 30.571 1502.3295 20:01:32.12M 2017-09-19T19:59:30.620Z|I-OCEAN7-304-0616641| 24.15 15.131 38.260 30.681 1502.4563 20:01:37.18M 2017-09-19T19:59:35.686Z|I-OCEAN7-304-0616641| 24.13 15.131 38.268 30.688 1502.4633 20:01:42.24M 2017-09-19T19:59:40.748Z|I-OCEAN7-304-0616641| 24.14 15.131 38.307 30.723 1502.5032 20:01:47.31M 2017-09-19T19:59:45.815Z|I-OCEAN7-304-0616641| 24.13 15.130 38.307 30.723 1502.5028 20:01:52.37M 2017-09-19T19:59:50.879Z|I-OCEAN7-304-0616641| 24.13 15.130 38.358 30.769 1502.5559 20:01:57.43M 2017-09-19T19:59:55.941Z|I-OCEAN7-304-0616641| 24.14 15.131 38.333 30.746 1502.5302 20:02:02.50M