2017-09-19T19:01:01.425Z|I-OCEAN7-304-0616641|  25.16  15.127  40.458  32.654 1504.7523 19:03:07.79M
2017-09-19T19:01:06.492Z|I-OCEAN7-304-0616641|  25.16  15.127  40.417  32.617 1504.7089 19:03:12.85M
2017-09-19T19:01:11.554Z|I-OCEAN7-304-0616641|  25.16  15.127  40.344  32.551 1504.6315 19:03:17.92M
2017-09-19T19:01:16.620Z|I-OCEAN7-304-0616641|  25.10  15.127  40.300  32.512 1504.5844 19:03:23.00M
2017-09-19T19:01:21.686Z|I-OCEAN7-304-0616641|  25.16  15.126  40.225  32.445 1504.5061 19:03:28.07M
2017-09-19T19:01:26.750Z|I-OCEAN7-304-0616641|  25.21  15.125  40.126  32.357 1504.4011 19:03:33.13M
2017-09-19T19:01:31.815Z|I-OCEAN7-304-0616641|  25.22  15.125  39.958  32.206 1504.2249 19:03:38.19M
2017-09-19T19:01:36.880Z|I-OCEAN7-304-0616641|  25.18  15.124  39.885  32.141 1504.1469 19:03:43.26M
2017-09-19T19:01:41.943Z|I-OCEAN7-304-0616641|  25.18  15.124  39.739  32.010 1503.9945 19:03:48.32M
2017-09-19T19:01:47.007Z|I-OCEAN7-304-0616641|  25.18  15.124  39.663  31.941 1503.9153 19:03:53.39M
2017-09-19T19:01:52.072Z|I-OCEAN7-304-0616641|  25.18  15.124  39.445  31.746 1503.6884 19:03:58.45M
2017-09-19T19:01:57.132Z|I-OCEAN7-304-0616641|  25.15  15.124  39.354  31.665 1503.5930 19:04:03.51M