2017-09-19T19:01:01.425Z|I-OCEAN7-304-0616641| 25.16 15.127 40.458 32.654 1504.7523 19:03:07.79M 2017-09-19T19:01:06.492Z|I-OCEAN7-304-0616641| 25.16 15.127 40.417 32.617 1504.7089 19:03:12.85M 2017-09-19T19:01:11.554Z|I-OCEAN7-304-0616641| 25.16 15.127 40.344 32.551 1504.6315 19:03:17.92M 2017-09-19T19:01:16.620Z|I-OCEAN7-304-0616641| 25.10 15.127 40.300 32.512 1504.5844 19:03:23.00M 2017-09-19T19:01:21.686Z|I-OCEAN7-304-0616641| 25.16 15.126 40.225 32.445 1504.5061 19:03:28.07M 2017-09-19T19:01:26.750Z|I-OCEAN7-304-0616641| 25.21 15.125 40.126 32.357 1504.4011 19:03:33.13M 2017-09-19T19:01:31.815Z|I-OCEAN7-304-0616641| 25.22 15.125 39.958 32.206 1504.2249 19:03:38.19M 2017-09-19T19:01:36.880Z|I-OCEAN7-304-0616641| 25.18 15.124 39.885 32.141 1504.1469 19:03:43.26M 2017-09-19T19:01:41.943Z|I-OCEAN7-304-0616641| 25.18 15.124 39.739 32.010 1503.9945 19:03:48.32M 2017-09-19T19:01:47.007Z|I-OCEAN7-304-0616641| 25.18 15.124 39.663 31.941 1503.9153 19:03:53.39M 2017-09-19T19:01:52.072Z|I-OCEAN7-304-0616641| 25.18 15.124 39.445 31.746 1503.6884 19:03:58.45M 2017-09-19T19:01:57.132Z|I-OCEAN7-304-0616641| 25.15 15.124 39.354 31.665 1503.5930 19:04:03.51M