2017-09-19T18:56:03.127Z|I-OCEAN7-304-0616641|  25.25  15.125  39.680  31.957 1503.9359 18:58:09.48M
2017-09-19T18:56:08.193Z|I-OCEAN7-304-0616641|  25.25  15.125  39.114  31.449 1503.3457 18:58:14.55M
2017-09-19T18:56:13.256Z|I-OCEAN7-304-0616641|  25.23  15.124  39.164  31.494 1503.3964 18:58:19.61M
2017-09-19T18:56:18.342Z|I-OCEAN7-304-0616641|  25.23  15.124  39.669  31.947 1503.9220 18:58:24.68M
2017-09-19T18:56:23.386Z|I-OCEAN7-304-0616641|  25.23  15.124  40.145  32.374 1504.4191 18:58:29.74M
2017-09-19T18:56:28.451Z|I-OCEAN7-304-0616641|  25.23  15.124  40.430  32.631 1504.7169 18:58:34.80M
2017-09-19T18:56:33.513Z|I-OCEAN7-304-0616641|  25.23  15.124  40.495  32.690 1504.7847 18:58:39.87M
2017-09-19T18:56:38.578Z|I-OCEAN7-304-0616641|  25.23  15.125  40.111  32.344 1504.3843 18:58:44.93M
2017-09-19T18:56:43.657Z|I-OCEAN7-304-0616641|  25.23  15.125  39.659  31.938 1503.9136 18:58:50.01M
2017-09-19T18:56:48.708Z|I-OCEAN7-304-0616641|  25.24  15.125  39.443  31.743 1503.6882 18:58:55.08M
2017-09-19T18:56:53.772Z|I-OCEAN7-304-0616641|  25.22  15.126  39.398  31.703 1503.6431 18:59:00.14M
2017-09-19T18:56:58.838Z|I-OCEAN7-304-0616641|  25.22  15.126  39.221  31.544 1503.4589 18:59:05.20M