2017-09-19T18:54:01.572Z|I-OCEAN7-304-0616641| 25.29 15.127 39.618 31.898 1503.8766 18:56:07.91M 2017-09-19T18:54:06.638Z|I-OCEAN7-304-0616641| 25.30 15.127 39.648 31.926 1503.9086 18:56:13.00M 2017-09-19T18:54:11.702Z|I-OCEAN7-304-0616641| 25.28 15.127 39.658 31.934 1503.9177 18:56:18.06M 2017-09-19T18:54:16.766Z|I-OCEAN7-304-0616641| 25.28 15.127 39.659 31.936 1503.9189 18:56:23.13M 2017-09-19T18:54:21.832Z|I-OCEAN7-304-0616641| 25.27 15.127 39.661 31.938 1503.9209 18:56:28.19M 2017-09-19T18:54:26.896Z|I-OCEAN7-304-0616641| 25.27 15.127 39.619 31.900 1503.8755 18:56:33.25M 2017-09-19T18:54:31.962Z|I-OCEAN7-304-0616641| 25.27 15.126 39.437 31.737 1503.6855 18:56:38.32M 2017-09-19T18:54:37.026Z|I-OCEAN7-304-0616641| 25.27 15.126 39.384 31.690 1503.6302 18:56:43.38M 2017-09-19T18:54:42.090Z|I-OCEAN7-304-0616641| 25.27 15.126 39.519 31.810 1503.7703 18:56:48.45M 2017-09-19T18:54:47.158Z|I-OCEAN7-304-0616641| 25.27 15.126 39.546 31.835 1503.7988 18:56:53.51M 2017-09-19T18:54:52.220Z|I-OCEAN7-304-0616641| 25.27 15.126 39.524 31.816 1503.7745 18:56:58.57M 2017-09-19T18:54:57.287Z|I-OCEAN7-304-0616641| 25.27 15.125 39.634 31.915 1503.8889 18:57:03.64M