2017-09-19T18:46:01.725Z|I-OCEAN7-304-0616641| 25.39 15.122 40.202 32.427 1504.4767 18:48:08.08M 2017-09-19T18:46:06.790Z|I-OCEAN7-304-0616641| 25.38 15.123 40.281 32.498 1504.5599 18:48:13.13M 2017-09-19T18:46:11.855Z|I-OCEAN7-304-0616641| 25.40 15.123 40.289 32.505 1504.5703 18:48:18.19M 2017-09-19T18:46:16.921Z|I-OCEAN7-304-0616641| 25.40 15.124 40.321 32.533 1504.6044 18:48:23.25M 2017-09-19T18:46:21.987Z|I-OCEAN7-304-0616641| 25.45 15.124 40.311 32.523 1504.5962 18:48:28.32M 2017-09-19T18:46:27.047Z|I-OCEAN7-304-0616641| 25.40 15.125 40.263 32.479 1504.5469 18:48:33.38M 2017-09-19T18:46:32.112Z|I-OCEAN7-304-0616641| 25.40 15.126 40.263 32.479 1504.5482 18:48:38.44M 2017-09-19T18:46:37.178Z|I-OCEAN7-304-0616641| 25.40 15.126 40.321 32.531 1504.6101 18:48:43.51M 2017-09-19T18:46:42.243Z|I-OCEAN7-304-0616641| 25.40 15.127 40.353 32.559 1504.6445 18:48:48.57M 2017-09-19T18:46:47.307Z|I-OCEAN7-304-0616641| 25.40 15.127 40.385 32.589 1504.6781 18:48:53.63M 2017-09-19T18:46:52.372Z|I-OCEAN7-304-0616641| 25.38 15.127 40.415 32.615 1504.7090 18:48:58.70M 2017-09-19T18:46:57.435Z|I-OCEAN7-304-0616641| 25.38 15.126 40.423 32.623 1504.7170 18:49:03.76M