2017-09-19T18:39:01.872Z|I-OCEAN7-304-0616641|  25.54  15.127  38.965  31.314 1503.2018 18:41:08.18M
2017-09-19T18:39:06.939Z|I-OCEAN7-304-0616641|  25.54  15.127  38.975  31.323 1503.2101 18:41:13.25M
2017-09-19T18:39:12.005Z|I-OCEAN7-304-0616641|  25.56  15.126  39.070  31.409 1503.3083 18:41:18.31M
2017-09-19T18:39:16.809Z|I-OCEAN7-304-0616641|  25.54  15.126  39.119  31.452 1503.3574 18:41:23.38M
2017-09-19T18:39:21.873Z|I-OCEAN7-304-0616641|  25.48  15.126  39.178  31.505 1503.4176 18:41:28.19M
2017-09-19T18:39:26.934Z|I-OCEAN7-304-0616641|  25.50  15.126  38.979  31.327 1503.2108 18:41:33.25M
2017-09-19T18:39:32.001Z|I-OCEAN7-304-0616641|  25.52  15.126  38.978  31.326 1503.2111 18:41:38.31M
2017-09-19T18:39:37.067Z|I-OCEAN7-304-0616641|  25.47  15.126  38.996  31.343 1503.2292 18:41:43.38M
2017-09-19T18:39:42.130Z|I-OCEAN7-304-0616641|  25.49  15.125  39.026  31.370 1503.2599 18:41:48.44M
2017-09-19T18:39:47.192Z|I-OCEAN7-304-0616641|  25.49  15.125  39.111  31.446 1503.3478 18:41:53.50M
2017-09-19T18:39:52.259Z|I-OCEAN7-304-0616641|  25.49  15.125  39.186  31.513 1503.4252 18:41:58.56M
2017-09-19T18:39:57.326Z|I-OCEAN7-304-0616641|  25.50  15.125  39.179  31.507 1503.4177 18:42:03.63M