2017-09-19T18:35:04.353Z|I-OCEAN7-304-0616641|  25.61  15.126  38.905  31.261 1503.1365 18:37:10.64M
2017-09-19T18:35:09.417Z|I-OCEAN7-304-0616641|  25.64  15.126  38.858  31.218 1503.0892 18:37:15.71M
2017-09-19T18:35:14.482Z|I-OCEAN7-304-0616641|  25.58  15.127  38.851  31.212 1503.0822 18:37:20.77M
2017-09-19T18:35:19.543Z|I-OCEAN7-304-0616641|  25.57  15.127  38.871  31.230 1503.1038 18:37:25.83M
2017-09-19T18:35:24.608Z|I-OCEAN7-304-0616641|  25.57  15.127  38.872  31.230 1503.1052 18:37:30.89M
2017-09-19T18:35:29.673Z|I-OCEAN7-304-0616641|  25.57  15.126  38.918  31.273 1503.1509 18:37:35.96M
2017-09-19T18:35:34.741Z|I-OCEAN7-304-0616641|  25.57  15.126  38.927  31.280 1503.1587 18:37:41.04M
2017-09-19T18:35:39.806Z|I-OCEAN7-304-0616641|  25.57  15.126  38.996  31.343 1503.2302 18:37:46.11M
2017-09-19T18:35:44.868Z|I-OCEAN7-304-0616641|  25.58  15.126  38.963  31.313 1503.1976 18:37:51.17M
2017-09-19T18:35:49.933Z|I-OCEAN7-304-0616641|  25.57  15.126  39.017  31.360 1503.2535 18:37:56.23M
2017-09-19T18:35:54.999Z|I-OCEAN7-304-0616641|  25.57  15.127  39.087  31.423 1503.3270 18:38:01.30M