2017-09-19T18:33:02.796Z|I-OCEAN7-304-0616641| 25.60 15.126 38.980 31.328 1503.2144 18:35:09.11M 2017-09-19T18:33:07.862Z|I-OCEAN7-304-0616641| 25.60 15.126 38.985 31.332 1503.2200 18:35:14.16M 2017-09-19T18:33:12.927Z|I-OCEAN7-304-0616641| 25.60 15.126 38.936 31.289 1503.1694 18:35:19.22M 2017-09-19T18:33:17.991Z|I-OCEAN7-304-0616641| 25.60 15.126 38.957 31.308 1503.1910 18:35:24.29M 2017-09-19T18:33:23.057Z|I-OCEAN7-304-0616641| 25.59 15.126 38.966 31.315 1503.2007 18:35:29.35M 2017-09-19T18:33:28.120Z|I-OCEAN7-304-0616641| 25.58 15.126 38.942 31.294 1503.1761 18:35:34.41M 2017-09-19T18:33:33.188Z|I-OCEAN7-304-0616641| 25.57 15.126 38.949 31.300 1503.1827 18:35:39.48M 2017-09-19T18:33:38.248Z|I-OCEAN7-304-0616641| 25.61 15.126 38.921 31.275 1503.1542 18:35:44.54M 2017-09-19T18:33:43.314Z|I-OCEAN7-304-0616641| 25.61 15.126 38.930 31.283 1503.1641 18:35:49.60M 2017-09-19T18:33:48.377Z|I-OCEAN7-304-0616641| 25.61 15.126 38.932 31.285 1503.1654 18:35:54.67M 2017-09-19T18:33:53.443Z|I-OCEAN7-304-0616641| 25.61 15.125 38.931 31.285 1503.1630 18:35:59.73M 2017-09-19T18:33:58.511Z|I-OCEAN7-304-0616641| 25.61 15.125 39.079 31.417 1503.3162 18:36:04.79M