2017-09-19T18:26:02.944Z|I-OCEAN7-304-0616641|  25.71  15.125  39.101  31.437 1503.3412 18:28:09.22M
2017-09-19T18:26:08.012Z|I-OCEAN7-304-0616641|  25.71  15.125  39.108  31.443 1503.3478 18:28:14.28M
2017-09-19T18:26:13.077Z|I-OCEAN7-304-0616641|  25.74  15.125  39.008  31.354 1503.2444 18:28:19.35M
2017-09-19T18:26:18.164Z|I-OCEAN7-304-0616641|  25.71  15.125  39.047  31.388 1503.2841 18:28:24.41M
2017-09-19T18:26:23.204Z|I-OCEAN7-304-0616641|  25.72  15.125  39.046  31.388 1503.2839 18:28:29.47M
2017-09-19T18:26:28.267Z|I-OCEAN7-304-0616641|  25.72  15.125  39.008  31.353 1503.2438 18:28:34.53M
2017-09-19T18:26:33.336Z|I-OCEAN7-304-0616641|  25.72  15.125  39.008  31.353 1503.2438 18:28:39.60M
2017-09-19T18:26:38.401Z|I-OCEAN7-304-0616641|  25.77  15.125  39.060  31.400 1503.2997 18:28:44.67M
2017-09-19T18:26:43.461Z|I-OCEAN7-304-0616641|  25.71  15.126  39.102  31.438 1503.3435 18:28:49.73M
2017-09-19T18:26:48.530Z|I-OCEAN7-304-0616641|  25.71  15.126  39.102  31.437 1503.3436 18:28:54.79M
2017-09-19T18:26:53.594Z|I-OCEAN7-304-0616641|  25.69  15.126  39.053  31.393 1503.2925 18:28:59.86M
2017-09-19T18:26:58.659Z|I-OCEAN7-304-0616641|  25.69  15.126  39.015  31.359 1503.2526 18:29:04.92M