2017-09-19T18:22:00.620Z|I-OCEAN7-304-0616641|  25.78  15.126  38.469  30.872 1502.6875 18:24:06.87M
2017-09-19T18:22:05.424Z|I-OCEAN7-304-0616641|  25.78  15.126  38.493  30.893 1502.7115 18:24:11.93M
2017-09-19T18:22:10.488Z|I-OCEAN7-304-0616641|  25.78  15.126  38.526  30.922 1502.7458 18:24:16.74M
2017-09-19T18:22:15.550Z|I-OCEAN7-304-0616641|  25.79  15.125  38.607  30.995 1502.8298 18:24:21.80M
2017-09-19T18:22:20.616Z|I-OCEAN7-304-0616641|  25.79  15.125  38.608  30.996 1502.8286 18:24:26.86M
2017-09-19T18:22:25.683Z|I-OCEAN7-304-0616641|  25.79  15.124  38.655  31.038 1502.8768 18:24:31.93M
2017-09-19T18:22:30.748Z|I-OCEAN7-304-0616641|  25.80  15.124  38.720  31.096 1502.9442 18:24:37.01M
2017-09-19T18:22:35.814Z|I-OCEAN7-304-0616641|  25.80  15.125  38.788  31.157 1503.0151 18:24:42.08M
2017-09-19T18:22:40.876Z|I-OCEAN7-304-0616641|  25.79  15.123  38.866  31.229 1503.0938 18:24:47.14M
2017-09-19T18:22:45.942Z|I-OCEAN7-304-0616641|  25.79  15.123  38.867  31.229 1503.0940 18:24:52.20M
2017-09-19T18:22:51.006Z|I-OCEAN7-304-0616641|  25.79  15.123  38.878  31.239 1503.1053 18:24:57.27M
2017-09-19T18:22:56.071Z|I-OCEAN7-304-0616641|  25.79  15.123  38.848  31.213 1503.0739 18:25:02.33M