2017-09-19T18:22:00.620Z|I-OCEAN7-304-0616641| 25.78 15.126 38.469 30.872 1502.6875 18:24:06.87M 2017-09-19T18:22:05.424Z|I-OCEAN7-304-0616641| 25.78 15.126 38.493 30.893 1502.7115 18:24:11.93M 2017-09-19T18:22:10.488Z|I-OCEAN7-304-0616641| 25.78 15.126 38.526 30.922 1502.7458 18:24:16.74M 2017-09-19T18:22:15.550Z|I-OCEAN7-304-0616641| 25.79 15.125 38.607 30.995 1502.8298 18:24:21.80M 2017-09-19T18:22:20.616Z|I-OCEAN7-304-0616641| 25.79 15.125 38.608 30.996 1502.8286 18:24:26.86M 2017-09-19T18:22:25.683Z|I-OCEAN7-304-0616641| 25.79 15.124 38.655 31.038 1502.8768 18:24:31.93M 2017-09-19T18:22:30.748Z|I-OCEAN7-304-0616641| 25.80 15.124 38.720 31.096 1502.9442 18:24:37.01M 2017-09-19T18:22:35.814Z|I-OCEAN7-304-0616641| 25.80 15.125 38.788 31.157 1503.0151 18:24:42.08M 2017-09-19T18:22:40.876Z|I-OCEAN7-304-0616641| 25.79 15.123 38.866 31.229 1503.0938 18:24:47.14M 2017-09-19T18:22:45.942Z|I-OCEAN7-304-0616641| 25.79 15.123 38.867 31.229 1503.0940 18:24:52.20M 2017-09-19T18:22:51.006Z|I-OCEAN7-304-0616641| 25.79 15.123 38.878 31.239 1503.1053 18:24:57.27M 2017-09-19T18:22:56.071Z|I-OCEAN7-304-0616641| 25.79 15.123 38.848 31.213 1503.0739 18:25:02.33M