2017-09-19T18:17:01.801Z|I-OCEAN7-304-0616641|  25.87  15.125  38.734  31.109 1502.9617 18:19:08.05M
2017-09-19T18:17:06.863Z|I-OCEAN7-304-0616641|  25.87  15.125  38.761  31.133 1502.9888 18:19:13.11M
2017-09-19T18:17:11.928Z|I-OCEAN7-304-0616641|  25.87  15.124  38.706  31.084 1502.9318 18:19:18.17M
2017-09-19T18:17:16.997Z|I-OCEAN7-304-0616641|  25.90  15.124  38.706  31.084 1502.9318 18:19:23.24M
2017-09-19T18:17:22.061Z|I-OCEAN7-304-0616641|  25.86  15.124  38.760  31.133 1502.9865 18:19:28.31M
2017-09-19T18:17:27.125Z|I-OCEAN7-304-0616641|  25.86  15.127  38.713  31.088 1502.9434 18:19:33.37M
2017-09-19T18:17:32.189Z|I-OCEAN7-304-0616641|  25.86  15.127  38.685  31.063 1502.9154 18:19:38.43M
2017-09-19T18:17:37.252Z|I-OCEAN7-304-0616641|  25.84  15.127  38.692  31.069 1502.9224 18:19:43.49M
2017-09-19T18:17:42.320Z|I-OCEAN7-304-0616641|  25.84  15.127  38.693  31.070 1502.9236 18:19:48.56M
2017-09-19T18:17:47.383Z|I-OCEAN7-304-0616641|  25.84  15.127  38.668  31.048 1502.8983 18:19:53.62M
2017-09-19T18:17:52.447Z|I-OCEAN7-304-0616641|  25.84  15.128  38.679  31.057 1502.9094 18:19:58.68M
2017-09-19T18:17:57.510Z|I-OCEAN7-304-0616641|  25.84  15.127  38.712  31.087 1502.9435 18:20:03.75M