2017-09-19T18:13:04.016Z|I-OCEAN7-304-0616641|  25.92  15.126  38.622  31.008 1502.8480 18:15:10.25M
2017-09-19T18:13:09.081Z|I-OCEAN7-304-0616641|  25.95  15.126  38.580  30.971 1502.8043 18:15:15.31M
2017-09-19T18:13:14.147Z|I-OCEAN7-304-0616641|  25.95  15.126  38.618  31.005 1502.8439 18:15:20.38M
2017-09-19T18:13:19.212Z|I-OCEAN7-304-0616641|  25.95  15.125  38.629  31.014 1502.8544 18:15:25.44M
2017-09-19T18:13:24.275Z|I-OCEAN7-304-0616641|  25.90  15.126  38.645  31.029 1502.8722 18:15:30.51M
2017-09-19T18:13:29.340Z|I-OCEAN7-304-0616641|  25.90  15.129  38.661  31.041 1502.8953 18:15:35.57M
2017-09-19T18:13:34.405Z|I-OCEAN7-304-0616641|  25.90  15.129  38.662  31.041 1502.8966 18:15:40.63M
2017-09-19T18:13:39.472Z|I-OCEAN7-304-0616641|  25.90  15.129  38.663  31.042 1502.8983 18:15:45.69M
2017-09-19T18:13:44.533Z|I-OCEAN7-304-0616641|  25.91  15.130  38.643  31.024 1502.8790 18:15:50.76M
2017-09-19T18:13:49.598Z|I-OCEAN7-304-0616641|  25.91  15.130  38.644  31.024 1502.8804 18:15:55.82M
2017-09-19T18:13:54.665Z|I-OCEAN7-304-0616641|  25.91  15.130  38.639  31.019 1502.8755 18:16:00.88M
2017-09-19T18:13:59.727Z|I-OCEAN7-304-0616641|  25.91  15.130  38.676  31.053 1502.9137 18:16:05.95M