2017-09-19T18:04:02.611Z|I-OCEAN7-304-0616641|  26.07  15.127  38.689  31.067 1502.9218 18:06:08.81M
2017-09-19T18:04:07.674Z|I-OCEAN7-304-0616641|  26.06  15.127  38.709  31.084 1502.9423 18:06:13.87M
2017-09-19T18:04:12.736Z|I-OCEAN7-304-0616641|  26.04  15.127  38.708  31.084 1502.9410 18:06:18.93M
2017-09-19T18:04:17.802Z|I-OCEAN7-304-0616641|  26.04  15.127  38.710  31.086 1502.9432 18:06:24.01M
2017-09-19T18:04:22.867Z|I-OCEAN7-304-0616641|  26.07  15.127  38.711  31.087 1502.9447 18:06:29.08M
2017-09-19T18:04:27.934Z|I-OCEAN7-304-0616641|  26.10  15.127  38.712  31.087 1502.9470 18:06:34.14M
2017-09-19T18:04:32.996Z|I-OCEAN7-304-0616641|  26.10  15.127  38.671  31.050 1502.9041 18:06:39.21M
2017-09-19T18:04:38.060Z|I-OCEAN7-304-0616641|  26.10  15.127  38.692  31.070 1502.9261 18:06:44.27M
2017-09-19T18:04:43.128Z|I-OCEAN7-304-0616641|  26.10  15.126  38.691  31.069 1502.9246 18:06:49.33M
2017-09-19T18:04:48.193Z|I-OCEAN7-304-0616641|  26.08  15.126  38.654  31.036 1502.8855 18:06:54.40M
2017-09-19T18:04:53.255Z|I-OCEAN7-304-0616641|  26.04  15.126  38.628  31.013 1502.8579 18:06:59.46M
2017-09-19T18:04:58.324Z|I-OCEAN7-304-0616641|  26.04  15.126  38.638  31.022 1502.8672 18:07:04.52M