2017-09-19T18:02:01.056Z|I-OCEAN7-304-0616641|  26.11  15.125  38.677  31.057 1502.9067 18:04:07.26M
2017-09-19T18:02:06.121Z|I-OCEAN7-304-0616641|  26.12  15.125  38.678  31.059 1502.9065 18:04:12.32M
2017-09-19T18:02:11.185Z|I-OCEAN7-304-0616641|  26.12  15.124  38.708  31.085 1502.9366 18:04:17.39M
2017-09-19T18:02:16.249Z|I-OCEAN7-304-0616641|  26.12  15.124  38.678  31.059 1502.9056 18:04:22.45M
2017-09-19T18:02:21.315Z|I-OCEAN7-304-0616641|  26.14  15.124  38.678  31.059 1502.9052 18:04:27.51M
2017-09-19T18:02:26.381Z|I-OCEAN7-304-0616641|  26.13  15.124  38.730  31.106 1502.9581 18:04:32.58M
2017-09-19T18:02:31.444Z|I-OCEAN7-304-0616641|  26.11  15.123  38.677  31.059 1502.9025 18:04:37.64M
2017-09-19T18:02:36.510Z|I-OCEAN7-304-0616641|  26.11  15.123  38.669  31.052 1502.8938 18:04:42.70M
2017-09-19T18:02:41.572Z|I-OCEAN7-304-0616641|  26.10  15.123  38.673  31.055 1502.8971 18:04:47.77M
2017-09-19T18:02:46.640Z|I-OCEAN7-304-0616641|  26.10  15.123  38.673  31.056 1502.8989 18:04:52.83M
2017-09-19T18:02:51.751Z|I-OCEAN7-304-0616641|  26.14  15.124  38.699  31.078 1502.9265 18:04:57.90M
2017-09-19T18:02:56.769Z|I-OCEAN7-304-0616641|  26.15  15.124  38.633  31.019 1502.8595 18:05:03.03M