2017-09-19T17:53:00.167Z|I-OCEAN7-304-0616641|  26.24  15.126  38.639  31.023 1502.8712 17:55:06.34M
2017-09-19T17:53:05.233Z|I-OCEAN7-304-0616641|  26.24  15.126  38.639  31.023 1502.8716 17:55:11.41M
2017-09-19T17:53:10.298Z|I-OCEAN7-304-0616641|  26.25  15.127  38.639  31.023 1502.8730 17:55:16.47M
2017-09-19T17:53:15.363Z|I-OCEAN7-304-0616641|  26.21  15.127  38.614  31.000 1502.8468 17:55:21.53M
2017-09-19T17:53:20.427Z|I-OCEAN7-304-0616641|  26.21  15.127  38.696  31.073 1502.9332 17:55:26.60M
2017-09-19T17:53:25.490Z|I-OCEAN7-304-0616641|  26.21  15.128  38.627  31.011 1502.8618 17:55:31.66M
2017-09-19T17:53:30.555Z|I-OCEAN7-304-0616641|  26.21  15.128  38.626  31.010 1502.8619 17:55:36.72M
2017-09-19T17:53:35.623Z|I-OCEAN7-304-0616641|  26.21  15.128  38.540  30.933 1502.7727 17:55:41.79M
2017-09-19T17:53:40.688Z|I-OCEAN7-304-0616641|  26.20  15.128  38.587  30.974 1502.8208 17:55:46.85M
2017-09-19T17:53:45.750Z|I-OCEAN7-304-0616641|  26.20  15.128  38.616  31.001 1502.8511 17:55:51.92M
2017-09-19T17:53:50.821Z|I-OCEAN7-304-0616641|  26.20  15.130  38.616  30.999 1502.8547 17:55:57.00M
2017-09-19T17:53:55.879Z|I-OCEAN7-304-0616641|  26.22  15.130  38.577  30.965 1502.8153 17:56:02.07M