2017-09-19T17:53:00.167Z|I-OCEAN7-304-0616641| 26.24 15.126 38.639 31.023 1502.8712 17:55:06.34M 2017-09-19T17:53:05.233Z|I-OCEAN7-304-0616641| 26.24 15.126 38.639 31.023 1502.8716 17:55:11.41M 2017-09-19T17:53:10.298Z|I-OCEAN7-304-0616641| 26.25 15.127 38.639 31.023 1502.8730 17:55:16.47M 2017-09-19T17:53:15.363Z|I-OCEAN7-304-0616641| 26.21 15.127 38.614 31.000 1502.8468 17:55:21.53M 2017-09-19T17:53:20.427Z|I-OCEAN7-304-0616641| 26.21 15.127 38.696 31.073 1502.9332 17:55:26.60M 2017-09-19T17:53:25.490Z|I-OCEAN7-304-0616641| 26.21 15.128 38.627 31.011 1502.8618 17:55:31.66M 2017-09-19T17:53:30.555Z|I-OCEAN7-304-0616641| 26.21 15.128 38.626 31.010 1502.8619 17:55:36.72M 2017-09-19T17:53:35.623Z|I-OCEAN7-304-0616641| 26.21 15.128 38.540 30.933 1502.7727 17:55:41.79M 2017-09-19T17:53:40.688Z|I-OCEAN7-304-0616641| 26.20 15.128 38.587 30.974 1502.8208 17:55:46.85M 2017-09-19T17:53:45.750Z|I-OCEAN7-304-0616641| 26.20 15.128 38.616 31.001 1502.8511 17:55:51.92M 2017-09-19T17:53:50.821Z|I-OCEAN7-304-0616641| 26.20 15.130 38.616 30.999 1502.8547 17:55:57.00M 2017-09-19T17:53:55.879Z|I-OCEAN7-304-0616641| 26.22 15.130 38.577 30.965 1502.8153 17:56:02.07M