2017-09-19T17:49:02.125Z|I-OCEAN7-304-0616641|  26.31  15.128  38.637  31.019 1502.8756 17:51:08.29M
2017-09-19T17:49:07.188Z|I-OCEAN7-304-0616641|  26.31  15.128  38.529  30.923 1502.7631 17:51:13.36M
2017-09-19T17:49:12.253Z|I-OCEAN7-304-0616641|  26.29  15.128  38.521  30.916 1502.7555 17:51:18.42M
2017-09-19T17:49:17.321Z|I-OCEAN7-304-0616641|  26.29  15.128  38.567  30.956 1502.8025 17:51:23.48M
2017-09-19T17:49:22.380Z|I-OCEAN7-304-0616641|  26.29  15.128  38.646  31.027 1502.8845 17:51:28.55M
2017-09-19T17:49:27.447Z|I-OCEAN7-304-0616641|  26.29  15.128  38.578  30.967 1502.8143 17:51:33.61M
2017-09-19T17:49:32.515Z|I-OCEAN7-304-0616641|  26.31  15.128  38.589  30.976 1502.8247 17:51:38.67M
2017-09-19T17:49:37.579Z|I-OCEAN7-304-0616641|  26.28  15.128  38.562  30.952 1502.7965 17:51:43.74M
2017-09-19T17:49:42.648Z|I-OCEAN7-304-0616641|  26.28  15.131  38.537  30.928 1502.7769 17:51:48.80M
2017-09-19T17:49:47.708Z|I-OCEAN7-304-0616641|  26.28  15.131  38.515  30.909 1502.7545 17:51:53.87M
2017-09-19T17:49:52.772Z|I-OCEAN7-304-0616641|  26.27  15.130  38.616  30.998 1502.8573 17:51:58.93M
2017-09-19T17:49:57.836Z|I-OCEAN7-304-0616641|  26.28  15.130  38.641  31.021 1502.8834 17:52:04.01M