2017-09-19T17:47:01.091Z|I-OCEAN7-304-0616641| 26.27 15.126 38.644 31.027 1502.8760 17:49:07.51M 2017-09-19T17:47:06.155Z|I-OCEAN7-304-0616641| 26.29 15.126 38.656 31.038 1502.8899 17:49:12.32M 2017-09-19T17:47:11.219Z|I-OCEAN7-304-0616641| 26.29 15.126 38.632 31.016 1502.8654 17:49:17.38M 2017-09-19T17:47:16.285Z|I-OCEAN7-304-0616641| 26.29 15.127 38.638 31.021 1502.8728 17:49:22.44M 2017-09-19T17:47:21.352Z|I-OCEAN7-304-0616641| 26.29 15.127 38.650 31.032 1502.8862 17:49:27.51M 2017-09-19T17:47:26.154Z|I-OCEAN7-304-0616641| 26.32 15.127 38.607 30.993 1502.8419 17:49:32.57M 2017-09-19T17:47:31.220Z|I-OCEAN7-304-0616641| 26.32 15.127 38.607 30.993 1502.8425 17:49:37.38M 2017-09-19T17:47:36.286Z|I-OCEAN7-304-0616641| 26.32 15.128 38.548 30.940 1502.7817 17:49:42.44M 2017-09-19T17:47:41.349Z|I-OCEAN7-304-0616641| 26.33 15.128 38.631 31.014 1502.8699 17:49:47.51M 2017-09-19T17:47:46.414Z|I-OCEAN7-304-0616641| 26.27 15.128 38.590 30.977 1502.8257 17:49:52.57M 2017-09-19T17:47:51.477Z|I-OCEAN7-304-0616641| 26.29 15.128 38.611 30.996 1502.8481 17:49:57.64M 2017-09-19T17:47:56.543Z|I-OCEAN7-304-0616641| 26.31 15.129 38.572 30.961 1502.8087 17:50:02.70M