2017-09-19T17:43:03.307Z|I-OCEAN7-304-0616641|  26.38  15.128  38.622  31.006 1502.8615 17:45:09.45M
2017-09-19T17:43:08.372Z|I-OCEAN7-304-0616641|  26.35  15.128  38.623  31.007 1502.8616 17:45:14.52M
2017-09-19T17:43:13.437Z|I-OCEAN7-304-0616641|  26.37  15.128  38.666  31.045 1502.9060 17:45:19.58M
2017-09-19T17:43:18.503Z|I-OCEAN7-304-0616641|  26.38  15.128  38.561  30.952 1502.7976 17:45:24.65M
2017-09-19T17:43:23.566Z|I-OCEAN7-304-0616641|  26.38  15.128  38.590  30.977 1502.8271 17:45:29.71M
2017-09-19T17:43:28.628Z|I-OCEAN7-304-0616641|  26.37  15.128  38.628  31.011 1502.8674 17:45:34.77M
2017-09-19T17:43:33.694Z|I-OCEAN7-304-0616641|  26.37  15.128  38.620  31.004 1502.8582 17:45:39.83M
2017-09-19T17:43:38.763Z|I-OCEAN7-304-0616641|  26.37  15.128  38.585  30.973 1502.8224 17:45:44.90M
2017-09-19T17:43:43.828Z|I-OCEAN7-304-0616641|  26.41  15.124  38.577  30.968 1502.8055 17:45:49.97M
2017-09-19T17:43:48.889Z|I-OCEAN7-304-0616641|  26.39  15.124  38.592  30.982 1502.8209 17:45:55.05M
2017-09-19T17:43:53.955Z|I-OCEAN7-304-0616641|  26.39  15.124  38.545  30.940 1502.7723 17:46:00.11M
2017-09-19T17:43:59.019Z|I-OCEAN7-304-0616641|  26.36  15.124  38.585  30.975 1502.8130 17:46:05.18M