2017-09-19T17:40:01.234Z|I-OCEAN7-304-0616641|  26.43  15.130  38.619  31.002 1502.8628 17:42:07.38M
2017-09-19T17:40:06.300Z|I-OCEAN7-304-0616641|  26.42  15.130  38.619  31.002 1502.8624 17:42:12.44M
2017-09-19T17:40:11.365Z|I-OCEAN7-304-0616641|  26.42  15.130  38.681  31.057 1502.9260 17:42:17.50M
2017-09-19T17:40:16.431Z|I-OCEAN7-304-0616641|  26.41  15.130  38.655  31.034 1502.8989 17:42:22.57M
2017-09-19T17:40:21.495Z|I-OCEAN7-304-0616641|  26.41  15.130  38.629  31.011 1502.8719 17:42:27.63M
2017-09-19T17:40:26.561Z|I-OCEAN7-304-0616641|  26.42  15.129  38.629  31.011 1502.8718 17:42:32.70M
2017-09-19T17:40:31.623Z|I-OCEAN7-304-0616641|  26.49  15.129  38.662  31.041 1502.9067 17:42:37.76M
2017-09-19T17:40:36.688Z|I-OCEAN7-304-0616641|  26.47  15.130  38.663  31.041 1502.9073 17:42:42.82M
2017-09-19T17:40:41.755Z|I-OCEAN7-304-0616641|  26.39  15.129  38.696  31.071 1502.9399 17:42:47.89M
2017-09-19T17:40:46.819Z|I-OCEAN7-304-0616641|  26.44  15.129  38.651  31.031 1502.8937 17:42:52.95M
2017-09-19T17:40:51.884Z|I-OCEAN7-304-0616641|  26.36  15.129  38.607  30.992 1502.8456 17:42:58.04M
2017-09-19T17:40:56.948Z|I-OCEAN7-304-0616641|  26.44  15.128  38.606  30.991 1502.8456 17:43:03.10M