2017-09-19T17:38:04.746Z|I-OCEAN7-304-0616641|  26.43  15.129  38.543  30.934 1502.7821 17:40:10.87M
2017-09-19T17:38:09.810Z|I-OCEAN7-304-0616641|  26.40  15.129  38.601  30.986 1502.8413 17:40:15.94M
2017-09-19T17:38:14.876Z|I-OCEAN7-304-0616641|  26.48  15.129  38.600  30.986 1502.8425 17:40:21.02M
2017-09-19T17:38:19.940Z|I-OCEAN7-304-0616641|  26.48  15.129  38.532  30.925 1502.7716 17:40:26.08M
2017-09-19T17:38:25.003Z|I-OCEAN7-304-0616641|  26.48  15.129  38.532  30.925 1502.7711 17:40:31.15M
2017-09-19T17:38:30.067Z|I-OCEAN7-304-0616641|  26.48  15.129  38.532  30.925 1502.7711 17:40:36.21M
2017-09-19T17:38:35.134Z|I-OCEAN7-304-0616641|  26.47  15.129  38.533  30.925 1502.7721 17:40:41.27M
2017-09-19T17:38:40.200Z|I-OCEAN7-304-0616641|  26.47  15.129  38.534  30.926 1502.7717 17:40:46.34M
2017-09-19T17:38:45.263Z|I-OCEAN7-304-0616641|  26.46  15.129  38.590  30.977 1502.8300 17:40:51.40M
2017-09-19T17:38:50.331Z|I-OCEAN7-304-0616641|  26.40  15.129  38.590  30.977 1502.8296 17:40:56.46M
2017-09-19T17:38:55.392Z|I-OCEAN7-304-0616641|  26.45  15.129  38.626  31.009 1502.8676 17:41:01.53M