2017-09-19T17:32:01.384Z|I-OCEAN7-304-0616641|  26.48  15.131  38.700  31.073 1502.9491 17:34:07.50M
2017-09-19T17:32:06.449Z|I-OCEAN7-304-0616641|  26.48  15.131  38.679  31.055 1502.9266 17:34:12.57M
2017-09-19T17:32:11.514Z|I-OCEAN7-304-0616641|  26.48  15.130  38.726  31.097 1502.9753 17:34:17.63M
2017-09-19T17:32:16.578Z|I-OCEAN7-304-0616641|  26.48  15.131  38.692  31.066 1502.9407 17:34:22.69M
2017-09-19T17:32:21.642Z|I-OCEAN7-304-0616641|  26.48  15.130  38.731  31.102 1502.9805 17:34:27.76M
2017-09-19T17:32:26.709Z|I-OCEAN7-304-0616641|  26.47  15.130  38.722  31.094 1502.9696 17:34:32.82M
2017-09-19T17:32:31.773Z|I-OCEAN7-304-0616641|  26.48  15.129  38.757  31.126 1503.0052 17:34:37.89M
2017-09-19T17:32:36.836Z|I-OCEAN7-304-0616641|  26.50  15.129  38.715  31.089 1502.9614 17:34:42.95M
2017-09-19T17:32:41.902Z|I-OCEAN7-304-0616641|  26.50  15.129  38.723  31.095 1502.9686 17:34:48.03M
2017-09-19T17:32:46.969Z|I-OCEAN7-304-0616641|  26.50  15.128  38.795  31.160 1503.0424 17:34:53.10M
2017-09-19T17:32:51.772Z|I-OCEAN7-304-0616641|  26.49  15.128  38.734  31.106 1502.9780 17:34:58.16M
2017-09-19T17:32:56.840Z|I-OCEAN7-304-0616641|  26.49  15.130  38.754  31.123 1503.0035 17:35:02.95M