2017-09-19T17:30:04.896Z|I-OCEAN7-304-0616641|  26.48  15.131  38.706  31.079 1502.9562 17:32:11.02M
2017-09-19T17:30:09.956Z|I-OCEAN7-304-0616641|  26.54  15.131  38.734  31.104 1502.9854 17:32:16.08M
2017-09-19T17:30:15.022Z|I-OCEAN7-304-0616641|  26.54  15.130  38.734  31.104 1502.9844 17:32:21.14M
2017-09-19T17:30:20.088Z|I-OCEAN7-304-0616641|  26.54  15.130  38.734  31.105 1502.9833 17:32:26.21M
2017-09-19T17:30:25.154Z|I-OCEAN7-304-0616641|  26.54  15.129  38.781  31.147 1503.0309 17:32:31.27M
2017-09-19T17:30:30.218Z|I-OCEAN7-304-0616641|  26.54  15.130  38.806  31.169 1503.0574 17:32:36.34M
2017-09-19T17:30:35.282Z|I-OCEAN7-304-0616641|  26.51  15.130  38.796  31.160 1503.0470 17:32:41.40M
2017-09-19T17:30:40.348Z|I-OCEAN7-304-0616641|  26.51  15.130  38.694  31.068 1502.9425 17:32:46.46M
2017-09-19T17:30:45.413Z|I-OCEAN7-304-0616641|  26.50  15.131  38.651  31.029 1502.8981 17:32:51.53M
2017-09-19T17:30:50.478Z|I-OCEAN7-304-0616641|  26.50  15.131  38.680  31.055 1502.9283 17:32:56.59M
2017-09-19T17:30:55.542Z|I-OCEAN7-304-0616641|  26.51  15.131  38.728  31.099 1502.9795 17:33:01.66M