2017-09-19T17:23:00.234Z|I-OCEAN7-304-0616641|  26.54  15.132  38.729  31.098 1502.9829 17:25:06.33M
2017-09-19T17:23:05.300Z|I-OCEAN7-304-0616641|  26.55  15.132  38.687  31.061 1502.9404 17:25:11.40M
2017-09-19T17:23:10.365Z|I-OCEAN7-304-0616641|  26.55  15.132  38.739  31.107 1502.9941 17:25:16.46M
2017-09-19T17:23:15.428Z|I-OCEAN7-304-0616641|  26.60  15.132  38.773  31.137 1503.0298 17:25:21.53M
2017-09-19T17:23:20.493Z|I-OCEAN7-304-0616641|  26.59  15.132  38.717  31.087 1502.9711 17:25:26.59M
2017-09-19T17:23:25.556Z|I-OCEAN7-304-0616641|  26.59  15.132  38.751  31.118 1503.0071 17:25:31.65M
2017-09-19T17:23:30.622Z|I-OCEAN7-304-0616641|  26.59  15.132  38.724  31.094 1502.9783 17:25:36.71M
2017-09-19T17:23:35.689Z|I-OCEAN7-304-0616641|  26.57  15.132  38.725  31.095 1502.9790 17:25:41.78M
2017-09-19T17:23:40.753Z|I-OCEAN7-304-0616641|  26.57  15.132  38.711  31.083 1502.9648 17:25:46.84M
2017-09-19T17:23:45.816Z|I-OCEAN7-304-0616641|  26.57  15.132  38.633  31.013 1502.8831 17:25:51.91M
2017-09-19T17:23:50.883Z|I-OCEAN7-304-0616641|  26.57  15.132  38.633  31.013 1502.8835 17:25:56.97M
2017-09-19T17:23:55.970Z|I-OCEAN7-304-0616641|  26.57  15.132  38.678  31.053 1502.9309 17:26:02.06M