2017-09-19T17:21:04.264Z|I-OCEAN7-304-0616641|  26.59  15.129  38.659  31.038 1502.9054 17:23:10.36M
2017-09-19T17:21:09.356Z|I-OCEAN7-304-0616641|  26.59  15.130  38.516  30.910 1502.7585 17:23:15.42M
2017-09-19T17:21:14.395Z|I-OCEAN7-304-0616641|  26.59  15.129  38.597  30.983 1502.8390 17:23:20.49M
2017-09-19T17:21:19.457Z|I-OCEAN7-304-0616641|  26.59  15.128  38.625  31.009 1502.8667 17:23:25.55M
2017-09-19T17:21:24.525Z|I-OCEAN7-304-0616641|  26.59  15.127  38.710  31.085 1502.9536 17:23:30.61M
2017-09-19T17:21:29.588Z|I-OCEAN7-304-0616641|  26.57  15.128  38.682  31.059 1502.9254 17:23:35.68M
2017-09-19T17:21:34.653Z|I-OCEAN7-304-0616641|  26.57  15.128  38.617  31.002 1502.8588 17:23:40.74M
2017-09-19T17:21:39.715Z|I-OCEAN7-304-0616641|  26.57  15.129  38.641  31.023 1502.8845 17:23:45.80M
2017-09-19T17:21:44.780Z|I-OCEAN7-304-0616641|  26.57  15.129  38.679  31.056 1502.9243 17:23:50.86M
2017-09-19T17:21:49.586Z|I-OCEAN7-304-0616641|  26.57  15.129  38.679  31.056 1502.9258 17:23:55.93M
2017-09-19T17:21:54.652Z|I-OCEAN7-304-0616641|  26.57  15.130  38.652  31.031 1502.8987 17:24:00.74M
2017-09-19T17:21:59.717Z|I-OCEAN7-304-0616641|  26.57  15.130  38.661  31.039 1502.9093 17:24:05.80M