2017-09-19T17:19:03.232Z|I-OCEAN7-304-0616641|  26.61  15.130  38.729  31.100 1502.9802 17:21:09.32M
2017-09-19T17:19:08.297Z|I-OCEAN7-304-0616641|  26.66  15.130  38.774  31.140 1503.0275 17:21:14.39M
2017-09-19T17:19:13.359Z|I-OCEAN7-304-0616641|  26.60  15.130  38.812  31.175 1503.0660 17:21:19.45M
2017-09-19T17:19:18.426Z|I-OCEAN7-304-0616641|  26.62  15.130  38.721  31.093 1502.9711 17:21:24.51M
2017-09-19T17:19:23.490Z|I-OCEAN7-304-0616641|  26.62  15.130  38.722  31.094 1502.9717 17:21:29.58M
2017-09-19T17:19:28.554Z|I-OCEAN7-304-0616641|  26.62  15.130  38.804  31.167 1503.0568 17:21:34.64M
2017-09-19T17:19:33.363Z|I-OCEAN7-304-0616641|  26.62  15.130  38.676  31.053 1502.9240 17:21:39.70M
2017-09-19T17:19:38.423Z|I-OCEAN7-304-0616641|  26.61  15.129  38.731  31.102 1502.9803 17:21:44.51M
2017-09-19T17:19:43.488Z|I-OCEAN7-304-0616641|  26.62  15.130  38.721  31.093 1502.9702 17:21:49.57M
2017-09-19T17:19:48.553Z|I-OCEAN7-304-0616641|  26.61  15.129  38.672  31.050 1502.9194 17:21:54.64M
2017-09-19T17:19:53.615Z|I-OCEAN7-304-0616641|  26.61  15.129  38.728  31.100 1502.9761 17:21:59.70M
2017-09-19T17:19:58.683Z|I-OCEAN7-304-0616641|  26.61  15.128  38.729  31.101 1502.9753 17:22:04.76M