2017-09-19T17:08:01.826Z|I-OCEAN7-304-0616641|  26.69  15.129  38.652  31.032 1502.9000 17:10:08.15M
2017-09-19T17:08:06.891Z|I-OCEAN7-304-0616641|  26.69  15.130  38.551  30.941 1502.7958 17:10:12.94M
2017-09-19T17:08:11.954Z|I-OCEAN7-304-0616641|  26.70  15.130  38.572  30.960 1502.8173 17:10:18.03M
2017-09-19T17:08:17.020Z|I-OCEAN7-304-0616641|  26.70  15.130  38.612  30.995 1502.8594 17:10:23.09M
2017-09-19T17:08:22.084Z|I-OCEAN7-304-0616641|  26.70  15.130  38.641  31.021 1502.8903 17:10:28.15M
2017-09-19T17:08:27.153Z|I-OCEAN7-304-0616641|  26.70  15.130  38.630  31.012 1502.8793 17:10:33.22M
2017-09-19T17:08:32.215Z|I-OCEAN7-304-0616641|  26.67  15.130  38.660  31.038 1502.9093 17:10:38.28M
2017-09-19T17:08:37.277Z|I-OCEAN7-304-0616641|  26.68  15.130  38.575  30.962 1502.8218 17:10:43.34M
2017-09-19T17:08:42.344Z|I-OCEAN7-304-0616641|  26.68  15.130  38.576  30.963 1502.8230 17:10:48.41M
2017-09-19T17:08:47.409Z|I-OCEAN7-304-0616641|  26.70  15.131  38.668  31.045 1502.9193 17:10:53.47M
2017-09-19T17:08:52.475Z|I-OCEAN7-304-0616641|  26.70  15.131  38.769  31.135 1503.0242 17:10:58.53M
2017-09-19T17:08:57.537Z|I-OCEAN7-304-0616641|  26.65  15.131  38.804  31.167 1503.0594 17:11:03.60M