2017-09-19T17:01:02.749Z|I-OCEAN7-304-0616641|  26.76  15.128  38.610  30.995 1502.8546 17:03:08.79M
2017-09-19T17:01:07.816Z|I-OCEAN7-304-0616641|  26.76  15.128  38.638  31.020 1502.8831 17:03:13.85M
2017-09-19T17:01:12.878Z|I-OCEAN7-304-0616641|  26.76  15.132  38.671  31.047 1502.9259 17:03:18.92M
2017-09-19T17:01:17.942Z|I-OCEAN7-304-0616641|  26.76  15.132  38.672  31.047 1502.9268 17:03:24.00M
2017-09-19T17:01:23.007Z|I-OCEAN7-304-0616641|  26.74  15.132  38.672  31.047 1502.9276 17:03:29.06M
2017-09-19T17:01:28.073Z|I-OCEAN7-304-0616641|  26.73  15.133  38.640  31.018 1502.8955 17:03:34.12M
2017-09-19T17:01:33.138Z|I-OCEAN7-304-0616641|  26.73  15.133  38.651  31.027 1502.9070 17:03:39.19M
2017-09-19T17:01:38.204Z|I-OCEAN7-304-0616641|  26.73  15.133  38.654  31.030 1502.9108 17:03:44.25M
2017-09-19T17:01:43.268Z|I-OCEAN7-304-0616641|  26.72  15.133  38.653  31.029 1502.9099 17:03:49.32M
2017-09-19T17:01:48.334Z|I-OCEAN7-304-0616641|  26.72  15.133  38.586  30.969 1502.8407 17:03:54.38M
2017-09-19T17:01:53.136Z|I-OCEAN7-304-0616641|  26.76  15.133  38.631  31.010 1502.8875 17:03:59.45M
2017-09-19T17:01:58.203Z|I-OCEAN7-304-0616641|  26.76  15.133  38.621  31.001 1502.8761 17:04:04.25M