2017-09-19T16:57:00.421Z|I-OCEAN7-304-0616641|  26.77  15.131  38.620  31.001 1502.8718 16:59:06.46M
2017-09-19T16:57:05.577Z|I-OCEAN7-304-0616641|  26.77  15.131  38.698  31.071 1502.9536 16:59:11.52M
2017-09-19T16:57:10.551Z|I-OCEAN7-304-0616641|  26.78  15.132  38.669  31.045 1502.9242 16:59:16.67M
2017-09-19T16:57:15.615Z|I-OCEAN7-304-0616641|  26.76  15.131  38.590  30.974 1502.8406 16:59:21.65M
2017-09-19T16:57:20.677Z|I-OCEAN7-304-0616641|  26.80  15.131  38.472  30.869 1502.7190 16:59:26.71M
2017-09-19T16:57:25.742Z|I-OCEAN7-304-0616641|  26.80  15.131  38.466  30.864 1502.7128 16:59:31.77M
2017-09-19T16:57:30.810Z|I-OCEAN7-304-0616641|  26.80  15.131  38.508  30.902 1502.7566 16:59:36.84M
2017-09-19T16:57:35.876Z|I-OCEAN7-304-0616641|  26.80  15.132  38.568  30.954 1502.8190 16:59:41.90M
2017-09-19T16:57:40.939Z|I-OCEAN7-304-0616641|  26.78  15.132  38.605  30.987 1502.8579 16:59:46.97M
2017-09-19T16:57:46.003Z|I-OCEAN7-304-0616641|  26.78  15.132  38.645  31.023 1502.8995 16:59:52.05M
2017-09-19T16:57:51.070Z|I-OCEAN7-304-0616641|  26.78  15.132  38.645  31.023 1502.8986 16:59:57.11M
2017-09-19T16:57:56.133Z|I-OCEAN7-304-0616641|  26.77  15.131  38.648  31.026 1502.9011 17:00:02.18M