2017-09-19T16:55:04.191Z|I-OCEAN7-304-0616641|  26.78  15.130  38.690  31.065 1502.9421 16:57:10.23M
2017-09-19T16:55:09.255Z|I-OCEAN7-304-0616641|  26.78  15.130  38.644  31.024 1502.8945 16:57:15.29M
2017-09-19T16:55:14.319Z|I-OCEAN7-304-0616641|  26.78  15.130  38.597  30.981 1502.8459 16:57:20.35M
2017-09-19T16:55:19.386Z|I-OCEAN7-304-0616641|  26.77  15.130  38.597  30.981 1502.8459 16:57:25.42M
2017-09-19T16:55:24.453Z|I-OCEAN7-304-0616641|  26.75  15.131  38.607  30.990 1502.8564 16:57:30.48M
2017-09-19T16:55:29.537Z|I-OCEAN7-304-0616641|  26.75  15.131  38.643  31.022 1502.8942 16:57:35.54M
2017-09-19T16:55:34.576Z|I-OCEAN7-304-0616641|  26.75  15.131  38.654  31.032 1502.9060 16:57:40.61M
2017-09-19T16:55:39.646Z|I-OCEAN7-304-0616641|  26.75  15.131  38.605  30.988 1502.8562 16:57:45.67M
2017-09-19T16:55:44.711Z|I-OCEAN7-304-0616641|  26.73  15.131  38.490  30.886 1502.7369 16:57:50.74M
2017-09-19T16:55:49.513Z|I-OCEAN7-304-0616641|  26.77  15.131  38.600  30.983 1502.8518 16:57:55.80M
2017-09-19T16:55:54.577Z|I-OCEAN7-304-0616641|  26.77  15.132  38.546  30.935 1502.7960 16:58:00.61M
2017-09-19T16:55:59.643Z|I-OCEAN7-304-0616641|  26.77  15.132  38.546  30.935 1502.7969 16:58:05.67M