2017-09-19T16:53:03.677Z|I-OCEAN7-304-0616641|  26.81  15.140  38.655  31.026 1502.9290 16:55:09.70M
2017-09-19T16:53:08.743Z|I-OCEAN7-304-0616641|  26.81  15.140  38.701  31.067 1502.9769 16:55:14.76M
2017-09-19T16:53:13.807Z|I-OCEAN7-304-0616641|  26.84  15.140  38.649  31.020 1502.9237 16:55:19.83M
2017-09-19T16:53:18.872Z|I-OCEAN7-304-0616641|  26.79  15.140  38.649  31.021 1502.9232 16:55:24.89M
2017-09-19T16:53:23.675Z|I-OCEAN7-304-0616641|  26.84  15.140  38.646  31.017 1502.9198 16:55:29.95M
2017-09-19T16:53:28.738Z|I-OCEAN7-304-0616641|  26.83  15.140  38.701  31.067 1502.9764 16:55:34.76M
2017-09-19T16:53:33.803Z|I-OCEAN7-304-0616641|  26.83  15.140  38.707  31.073 1502.9827 16:55:39.82M
2017-09-19T16:53:38.873Z|I-OCEAN7-304-0616641|  26.83  15.140  38.708  31.073 1502.9833 16:55:44.89M
2017-09-19T16:53:43.937Z|I-OCEAN7-304-0616641|  26.76  15.140  38.639  31.012 1502.9104 16:55:49.96M
2017-09-19T16:53:48.742Z|I-OCEAN7-304-0616641|  26.81  15.139  38.615  30.991 1502.8856 16:55:55.04M
2017-09-19T16:53:53.550Z|I-OCEAN7-304-0616641|  26.80  15.139  38.586  30.965 1502.8535 16:55:59.83M
2017-09-19T16:53:58.609Z|I-OCEAN7-304-0616641|  26.77  15.138  38.562  30.944 1502.8278 16:56:04.64M