2017-09-19T16:48:00.052Z|I-OCEAN7-304-0616641|  26.80  15.134  38.554  30.940 1502.8107 16:50:06.07M
2017-09-19T16:48:05.111Z|I-OCEAN7-304-0616641|  26.86  15.134  38.580  30.963 1502.8368 16:50:11.14M
2017-09-19T16:48:10.179Z|I-OCEAN7-304-0616641|  26.80  15.133  38.579  30.964 1502.8337 16:50:16.20M
2017-09-19T16:48:15.244Z|I-OCEAN7-304-0616641|  26.80  15.132  38.543  30.931 1502.7943 16:50:21.26M
2017-09-19T16:48:20.307Z|I-OCEAN7-304-0616641|  26.80  15.132  38.664  31.040 1502.9197 16:50:26.33M
2017-09-19T16:48:25.374Z|I-OCEAN7-304-0616641|  26.80  15.132  38.665  31.041 1502.9202 16:50:31.39M
2017-09-19T16:48:30.438Z|I-OCEAN7-304-0616641|  26.81  15.132  38.584  30.969 1502.8365 16:50:36.46M
2017-09-19T16:48:35.501Z|I-OCEAN7-304-0616641|  26.83  15.132  38.584  30.969 1502.8367 16:50:41.52M
2017-09-19T16:48:40.569Z|I-OCEAN7-304-0616641|  26.84  15.131  38.583  30.968 1502.8352 16:50:46.58M
2017-09-19T16:48:45.634Z|I-OCEAN7-304-0616641|  26.83  15.131  38.584  30.970 1502.8357 16:50:51.65M
2017-09-19T16:48:50.699Z|I-OCEAN7-304-0616641|  26.79  15.131  38.652  31.030 1502.9054 16:50:56.71M
2017-09-19T16:48:55.763Z|I-OCEAN7-304-0616641|  26.77  15.131  38.751  31.119 1503.0076 16:51:01.77M