2017-09-19T16:44:02.527Z|I-OCEAN7-304-0616641|  26.80  15.129  38.640  31.021 1502.8879 16:46:08.53M
2017-09-19T16:44:07.588Z|I-OCEAN7-304-0616641|  26.80  15.129  38.669  31.047 1502.9182 16:46:13.59M
2017-09-19T16:44:12.656Z|I-OCEAN7-304-0616641|  26.81  15.129  38.800  31.164 1503.0554 16:46:18.65M
2017-09-19T16:44:17.460Z|I-OCEAN7-304-0616641|  26.81  15.129  38.847  31.206 1503.1039 16:46:23.72M
2017-09-19T16:44:22.526Z|I-OCEAN7-304-0616641|  26.77  15.129  38.752  31.121 1503.0049 16:46:28.53M
2017-09-19T16:44:27.591Z|I-OCEAN7-304-0616641|  26.78  15.129  38.720  31.092 1502.9717 16:46:33.59M
2017-09-19T16:44:32.656Z|I-OCEAN7-304-0616641|  26.78  15.129  38.844  31.203 1503.0996 16:46:38.66M
2017-09-19T16:44:37.720Z|I-OCEAN7-304-0616641|  26.80  15.129  38.785  31.151 1503.0381 16:46:43.72M
2017-09-19T16:44:42.783Z|I-OCEAN7-304-0616641|  26.79  15.129  38.691  31.067 1502.9415 16:46:48.78M
2017-09-19T16:44:47.849Z|I-OCEAN7-304-0616641|  26.78  15.130  38.589  30.975 1502.8369 16:46:53.85M
2017-09-19T16:44:52.914Z|I-OCEAN7-304-0616641|  26.78  15.130  38.599  30.984 1502.8473 16:46:58.91M
2017-09-19T16:44:57.980Z|I-OCEAN7-304-0616641|  26.81  15.130  38.601  30.985 1502.8496 16:47:04.00M