2017-09-19T16:42:01.494Z|I-OCEAN7-304-0616641|  26.78  15.128  38.946  31.296 1503.2035 16:44:07.49M
2017-09-19T16:42:06.555Z|I-OCEAN7-304-0616641|  26.78  15.128  38.883  31.239 1503.1366 16:44:12.56M
2017-09-19T16:42:11.621Z|I-OCEAN7-304-0616641|  26.80  15.128  38.883  31.239 1503.1371 16:44:17.62M
2017-09-19T16:42:16.686Z|I-OCEAN7-304-0616641|  26.80  15.128  38.954  31.303 1503.2111 16:44:22.68M
2017-09-19T16:42:21.752Z|I-OCEAN7-304-0616641|  26.79  15.127  39.038  31.378 1503.2972 16:44:27.75M
2017-09-19T16:42:26.815Z|I-OCEAN7-304-0616641|  26.79  15.123  38.960  31.312 1503.2079 16:44:32.81M
2017-09-19T16:42:31.880Z|I-OCEAN7-304-0616641|  26.79  15.123  38.982  31.331 1503.2291 16:44:37.87M
2017-09-19T16:42:36.994Z|I-OCEAN7-304-0616641|  26.79  15.124  38.919  31.274 1503.1652 16:44:42.94M
2017-09-19T16:42:42.012Z|I-OCEAN7-304-0616641|  26.79  15.124  38.833  31.198 1503.0780 16:44:48.07M
2017-09-19T16:42:47.077Z|I-OCEAN7-304-0616641|  26.79  15.125  38.875  31.234 1503.1226 16:44:53.09M
2017-09-19T16:42:52.141Z|I-OCEAN7-304-0616641|  26.81  15.126  38.841  31.204 1503.0896 16:44:58.15M
2017-09-19T16:42:57.205Z|I-OCEAN7-304-0616641|  26.81  15.126  38.721  31.095 1502.9656 16:45:03.21M