2017-09-19T16:40:00.197Z|I-OCEAN7-304-0616641| 26.80 15.127 39.585 31.869 1503.8665 16:42:06.22M 2017-09-19T16:40:05.264Z|I-OCEAN7-304-0616641| 26.80 15.127 39.501 31.793 1503.7788 16:42:11.26M 2017-09-19T16:40:10.327Z|I-OCEAN7-304-0616641| 26.80 15.129 39.532 31.820 1503.8164 16:42:16.33M 2017-09-19T16:40:15.394Z|I-OCEAN7-304-0616641| 26.77 15.130 39.374 31.677 1503.6519 16:42:21.39M 2017-09-19T16:40:20.456Z|I-OCEAN7-304-0616641| 26.83 15.130 39.330 31.637 1503.6078 16:42:26.45M 2017-09-19T16:40:25.522Z|I-OCEAN7-304-0616641| 26.83 15.130 39.322 31.631 1503.6002 16:42:31.52M 2017-09-19T16:40:30.585Z|I-OCEAN7-304-0616641| 26.82 15.130 39.352 31.657 1503.6302 16:42:36.58M 2017-09-19T16:40:35.649Z|I-OCEAN7-304-0616641| 26.81 15.130 39.427 31.724 1503.7089 16:42:41.64M 2017-09-19T16:40:40.715Z|I-OCEAN7-304-0616641| 26.81 15.131 39.426 31.723 1503.7089 16:42:46.70M 2017-09-19T16:40:45.782Z|I-OCEAN7-304-0616641| 26.81 15.131 39.360 31.664 1503.6396 16:42:51.77M 2017-09-19T16:40:50.585Z|I-OCEAN7-304-0616641| 26.80 15.130 39.307 31.617 1503.5833 16:42:56.84M 2017-09-19T16:40:55.651Z|I-OCEAN7-304-0616641| 26.79 15.130 39.266 31.581 1503.5396 16:43:01.64M