2017-09-19T16:35:01.897Z|I-OCEAN7-304-0616641|  26.80  15.128  39.597  31.879 1503.8815 16:37:07.87M
2017-09-19T16:35:06.960Z|I-OCEAN7-304-0616641|  26.80  15.129  39.665  31.939 1503.9532 16:37:12.94M
2017-09-19T16:35:12.026Z|I-OCEAN7-304-0616641|  26.81  15.129  39.665  31.939 1503.9529 16:37:18.02M
2017-09-19T16:35:17.089Z|I-OCEAN7-304-0616641|  26.81  15.129  39.740  32.006 1504.0310 16:37:23.08M
2017-09-19T16:35:22.156Z|I-OCEAN7-304-0616641|  26.81  15.129  39.669  31.942 1503.9574 16:37:28.14M
2017-09-19T16:35:27.222Z|I-OCEAN7-304-0616641|  26.81  15.129  39.659  31.934 1503.9478 16:37:33.21M
2017-09-19T16:35:32.285Z|I-OCEAN7-304-0616641|  26.80  15.129  39.700  31.970 1503.9902 16:37:38.27M
2017-09-19T16:35:37.347Z|I-OCEAN7-304-0616641|  26.83  15.129  39.648  31.924 1503.9376 16:37:43.34M
2017-09-19T16:35:42.415Z|I-OCEAN7-304-0616641|  26.83  15.129  39.649  31.924 1503.9388 16:37:48.40M
2017-09-19T16:35:47.478Z|I-OCEAN7-304-0616641|  26.81  15.130  39.525  31.812 1503.8091 16:37:53.46M
2017-09-19T16:35:52.542Z|I-OCEAN7-304-0616641|  26.81  15.130  39.391  31.693 1503.6704 16:37:58.53M
2017-09-19T16:35:57.607Z|I-OCEAN7-304-0616641|  26.81  15.129  39.391  31.693 1503.6697 16:38:03.59M