2017-09-19T16:33:00.342Z|I-OCEAN7-304-0616641|  26.80  15.127  39.477  31.773 1503.7529 16:35:06.32M
2017-09-19T16:33:05.404Z|I-OCEAN7-304-0616641|  26.80  15.126  39.447  31.746 1503.7214 16:35:11.39M
2017-09-19T16:33:10.470Z|I-OCEAN7-304-0616641|  26.81  15.126  39.441  31.741 1503.7146 16:35:16.45M
2017-09-19T16:33:15.537Z|I-OCEAN7-304-0616641|  26.81  15.126  39.506  31.798 1503.7821 16:35:21.51M
2017-09-19T16:33:20.601Z|I-OCEAN7-304-0616641|  26.84  15.126  39.403  31.707 1503.6764 16:35:26.58M
2017-09-19T16:33:25.666Z|I-OCEAN7-304-0616641|  26.79  15.127  39.459  31.756 1503.7341 16:35:31.64M
2017-09-19T16:33:30.727Z|I-OCEAN7-304-0616641|  26.79  15.126  39.641  31.920 1503.9214 16:35:36.70M
2017-09-19T16:33:35.793Z|I-OCEAN7-304-0616641|  26.79  15.125  39.642  31.921 1503.9216 16:35:41.76M
2017-09-19T16:33:40.859Z|I-OCEAN7-304-0616641|  26.79  15.126  39.604  31.887 1503.8827 16:35:46.83M
2017-09-19T16:33:45.923Z|I-OCEAN7-304-0616641|  26.79  15.126  39.562  31.849 1503.8386 16:35:51.89M
2017-09-19T16:33:50.989Z|I-OCEAN7-304-0616641|  26.79  15.126  39.561  31.849 1503.8383 16:35:56.96M
2017-09-19T16:33:56.053Z|I-OCEAN7-304-0616641|  26.84  15.126  39.522  31.813 1503.7976 16:36:02.04M